Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.49 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 178 |
| - | - | - | - | - | 2024-05-03 | 0.09 | +0.01 | +12.50% | 21 | 14 |
| - | - | - | - | - | 2024-05-10 | 0.24 | +0.02 | +9.09% | 11 | 2 |
| 41.95 | 0.00 | - | 10 | 59 | 2024-05-17 | 0.43 | +0.05 | +13.16% | 2 | 166 |
| - | - | - | - | - | 2024-05-24 | 0.97 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.74 | -0.40 | -35.09% | 1 | 5 |
| 50.55 | -2.50 | -4.71% | 1 | 1,994 | 2024-06-21 | 1.07 | +0.04 | +3.88% | 60 | 2,191 |
| 45.70 | 0.00 | - | 5 | 21 | 2024-07-19 | 1.80 | +0.18 | +11.11% | 2 | 98 |
| 60.02 | 0.00 | - | 40 | 96 | 2024-09-20 | 4.21 | 0.00 | - | 1 | 133 |
| 54.45 | 0.00 | - | 1 | 39 | 2024-10-18 | 4.00 | +0.10 | +2.56% | 3 | 178 |
| 61.30 | +3.63 | +6.29% | 1 | 148 | 2024-11-15 | 4.85 | 0.00 | - | 942 | 953 |
| 65.72 | 0.00 | - | 3 | 16 | 2024-12-20 | 6.32 | 0.00 | - | 4 | 151 |
| 66.80 | -1.10 | -1.62% | 1 | 4,986 | 2025-01-17 | 6.51 | +0.16 | +2.52% | 9 | 2,992 |
| 70.15 | 0.00 | - | 2 | 174 | 2025-06-20 | 11.40 | 0.00 | - | 1 | 286 |
| 94.35 | 0.00 | - | 1 | 757 | 2026-01-16 | 14.20 | -0.17 | -1.18% | 4 | 290 |
© 2024 Yahoo. All rights reserved.