Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:330.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 123 | 0 |
| 74.50 | 0.00 | - | 10 | 5 | 2024-04-26 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.09 | 0.00 | - | 8 | 0 |
| 73.89 | 0.00 | - | - | 1 | 2024-05-17 | 0.29 | 0.00 | - | 2 | 0 |
| 83.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.04 | 0.00 | - | 2 | 0 |
| 94.49 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.56 | 0.00 | - | 31 | 0 |
| 78.80 | 0.00 | - | - | 1 | 2024-10-18 | 2.47 | 0.00 | - | 3 | 7 |
| 93.20 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.88 | 0.00 | - | 1 | 0 |
| 95.75 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.10 | 0.00 | - | 1 | 0 |
| 89.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.15 | 0.00 | - | 1 | 0 |
| 100.65 | 0.00 | - | 4 | 95 | 2025-06-20 | 6.35 | 0.00 | - | 9 | 0 |
| 127.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.