Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 235.00 | 0.06 | 0.00 | - | - | 123 |
| - | - | - | - | - | 240.00 | 0.06 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | - | 10 |
| 59.17 | 0.00 | - | 1 | 30 | 250.00 | 0.08 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 255.00 | 0.14 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 260.00 | 0.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 265.00 | 0.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 270.00 | 0.15 | 0.00 | - | 13 | 111 |
| - | - | - | - | - | 275.00 | 0.04 | -0.01 | -20.00% | 125 | 122 |
| 28.66 | 0.00 | - | 1 | 14 | 280.00 | 0.09 | +0.04 | +80.00% | 20 | 377 |
| 26.00 | 0.00 | - | 4 | 5 | 285.00 | 0.15 | -0.15 | -50.00% | 74 | 202 |
| - | - | - | - | - | 287.50 | 0.24 | 0.00 | - | 10 | 19 |
| 20.05 | -0.70 | -3.37% | 12 | 10 | 290.00 | 0.25 | 0.00 | - | 142 | 134 |
| 19.04 | 0.00 | - | 1 | 2 | 292.50 | 0.34 | +0.02 | +6.25% | 77 | 27 |
| 16.50 | +3.35 | +25.48% | 5 | 3 | 295.00 | 0.41 | -0.04 | -8.89% | 40 | 303 |
| 10.45 | 0.00 | - | - | 2 | 297.50 | 0.66 | +0.02 | +3.13% | 28 | 312 |
| 10.45 | -1.85 | -15.04% | 26 | 10 | 300.00 | 0.95 | +0.08 | +9.20% | 136 | 243 |
| 8.92 | -0.88 | -8.98% | 2 | 20 | 302.50 | 1.24 | -0.06 | -4.62% | 94 | 321 |
| 7.93 | -0.02 | -0.25% | 108 | 62 | 305.00 | 1.90 | +0.17 | +9.83% | 219 | 578 |
| 4.69 | -1.96 | -29.47% | 121 | 83 | 307.50 | 2.45 | -0.07 | -2.78% | 90 | 152 |
| 3.20 | -1.05 | -24.71% | 135 | 301 | 310.00 | 3.90 | +0.38 | +10.80% | 241 | 451 |
| 2.10 | -0.90 | -30.00% | 310 | 465 | 312.50 | 4.35 | -0.22 | -4.81% | 21 | 137 |
| 1.30 | -0.60 | -31.58% | 213 | 268 | 315.00 | 5.62 | -0.41 | -6.80% | 84 | 1,634 |
| 0.70 | -0.55 | -44.00% | 131 | 311 | 317.50 | 7.27 | +1.77 | +32.18% | 40 | 3 |
| 0.59 | -0.11 | -15.71% | 865 | 587 | 320.00 | 9.70 | +0.55 | +6.01% | 34 | 688 |
| 0.30 | -0.13 | -30.23% | 39 | 62 | 322.50 | 17.70 | 0.00 | - | - | 6 |
| 0.19 | -0.01 | -5.00% | 25 | 1,499 | 325.00 | 19.08 | 0.00 | - | 1 | 3 |
| 0.26 | +0.05 | +23.81% | 1 | 83 | 327.50 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 65 | 601 | 330.00 | 23.35 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 2 | 332 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 68 | 340.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 8 | 345.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 5 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 30 | 355.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 45 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 338 | 365.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
