Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
309.17-1.78 (-0.57%)
At close: 04:03PM EST
309.20 +0.03 (+0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----220.000.070.00--1
-----230.000.030.00--1
-----235.000.060.00--123
-----240.000.060.00-179
-----245.000.050.00--10
59.170.00-130250.000.080.00-13
-----255.000.140.00-13
-----260.000.030.00-14
-----265.000.210.00-22
-----270.000.150.00-13111
-----275.000.04-0.01-20.00%125122
28.660.00-114280.000.09+0.04+80.00%20377
26.000.00-45285.000.15-0.15-50.00%74202
-----287.500.240.00-1019
20.05-0.70-3.37%1210290.000.250.00-142134
19.040.00-12292.500.34+0.02+6.25%7727
16.50+3.35+25.48%53295.000.41-0.04-8.89%40303
10.450.00--2297.500.66+0.02+3.13%28312
10.45-1.85-15.04%2610300.000.95+0.08+9.20%136243
8.92-0.88-8.98%220302.501.24-0.06-4.62%94321
7.93-0.02-0.25%10862305.001.90+0.17+9.83%219578
4.69-1.96-29.47%12183307.502.45-0.07-2.78%90152
3.20-1.05-24.71%135301310.003.90+0.38+10.80%241451
2.10-0.90-30.00%310465312.504.35-0.22-4.81%21137
1.30-0.60-31.58%213268315.005.62-0.41-6.80%841,634
0.70-0.55-44.00%131311317.507.27+1.77+32.18%403
0.59-0.11-15.71%865587320.009.70+0.55+6.01%34688
0.30-0.13-30.23%3962322.5017.700.00--6
0.19-0.01-5.00%251,499325.0019.080.00-13
0.26+0.05+23.81%183327.50-----
0.10-0.03-23.08%65601330.0023.350.00-22
0.010.00-2332335.00-----
0.050.00-168340.00-----
0.070.00-58345.00-----
0.290.00-55350.00-----
0.050.00--30355.00-----
0.010.00-345360.00-----
0.050.00--338365.00-----
0.040.00--1390.00-----