BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.51 | 0.00 | - | 10 | 10 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 0.02 | 0.00 | - | - | 1 |
| 80.50 | +3.72 | +4.85% | 1 | 6 | 250.00 | 0.05 | 0.00 | - | - | 30 |
| - | - | - | - | - | 255.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 0.01 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 265.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 0.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 275.00 | 0.09 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 280.00 | 2.42 | 0.00 | - | 2 | 9 |
| 45.50 | +9.40 | +26.04% | 1 | 6 | 285.00 | 0.36 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 290.00 | 0.10 | 0.00 | - | 11 | 11 |
| 28.90 | 0.00 | - | 15 | 8 | 295.00 | 0.05 | -0.26 | -83.87% | 26 | 30 |
| - | - | - | - | - | 297.50 | 0.33 | 0.00 | - | 11 | 14 |
| 29.85 | +7.16 | +31.56% | 4 | 12 | 300.00 | 0.05 | -0.15 | -75.00% | 130 | 103 |
| 17.15 | 0.00 | - | 1 | 7 | 305.00 | 0.11 | -0.20 | -64.52% | 25 | 45 |
| - | - | - | - | - | 307.50 | 0.09 | -0.26 | -74.29% | 8 | 83 |
| 20.55 | +9.50 | +85.97% | 7 | 8 | 310.00 | 0.10 | -0.40 | -80.00% | 44 | 123 |
| 10.22 | 0.00 | - | 2 | 4 | 312.50 | 0.18 | -0.50 | -73.53% | 28 | 107 |
| 15.55 | +6.77 | +77.11% | 29 | 26 | 315.00 | 0.25 | -0.56 | -69.14% | 98 | 434 |
| 13.15 | +6.67 | +102.93% | 25 | 26 | 317.50 | 0.29 | -0.94 | -76.42% | 50 | 37 |
| 11.20 | +6.14 | +121.34% | 39 | 160 | 320.00 | 0.42 | -1.14 | -73.08% | 238 | 469 |
| 8.82 | +6.02 | +215.00% | 22 | 173 | 322.50 | 0.53 | -1.99 | -78.97% | 59 | 90 |
| 5.82 | +3.92 | +206.32% | 365 | 311 | 325.00 | 0.82 | -2.73 | -76.90% | 133 | 95 |
| 3.90 | +3.00 | +333.33% | 93 | 235 | 327.50 | 1.37 | -4.87 | -78.04% | 158 | 9 |
| 2.17 | +1.74 | +404.65% | 393 | 202 | 330.00 | 2.45 | -6.80 | -73.51% | 189 | 26 |
| 0.93 | +0.76 | +447.06% | 146 | 37 | 332.50 | 3.50 | -1.80 | -33.96% | 15 | 2 |
| 0.47 | +0.37 | +370.00% | 182 | 265 | 335.00 | 5.30 | -9.62 | -64.48% | 12 | 67 |
| 0.23 | -0.18 | -43.90% | 46 | 0 | 337.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 29 | 144 | 340.00 | 19.28 | 0.00 | - | 3 | 32 |
| 0.35 | 0.00 | - | - | 1 | 342.50 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 49 | 306 | 345.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 347.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 72 | 350.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 14 | 355.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 6 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 375.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 395.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.