BRK-B - Berkshire Hathaway Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
120.510.00-1010200.00-----
-----210.000.500.00--1
-----240.000.020.00--1
80.50+3.72+4.85%16250.000.050.00--30
-----255.000.140.00-11
-----260.000.010.00-1012
-----265.000.120.00-11
-----270.000.090.00-13
-----275.000.090.00-19
-----280.002.420.00-29
45.50+9.40+26.04%16285.000.360.00-110
-----290.000.100.00-1111
28.900.00-158295.000.05-0.26-83.87%2630
-----297.500.330.00-1114
29.85+7.16+31.56%412300.000.05-0.15-75.00%130103
17.150.00-17305.000.11-0.20-64.52%2545
-----307.500.09-0.26-74.29%883
20.55+9.50+85.97%78310.000.10-0.40-80.00%44123
10.220.00-24312.500.18-0.50-73.53%28107
15.55+6.77+77.11%2926315.000.25-0.56-69.14%98434
13.15+6.67+102.93%2526317.500.29-0.94-76.42%5037
11.20+6.14+121.34%39160320.000.42-1.14-73.08%238469
8.82+6.02+215.00%22173322.500.53-1.99-78.97%5990
5.82+3.92+206.32%365311325.000.82-2.73-76.90%13395
3.90+3.00+333.33%93235327.501.37-4.87-78.04%1589
2.17+1.74+404.65%393202330.002.45-6.80-73.51%18926
0.93+0.76+447.06%14637332.503.50-1.80-33.96%152
0.47+0.37+370.00%182265335.005.30-9.62-64.48%1267
0.23-0.18-43.90%460337.50-----
0.100.00-29144340.0019.280.00-332
0.350.00--1342.50-----
0.05-0.01-16.67%49306345.00-----
0.210.00--1347.50-----
0.050.00-172350.00-----
0.380.00-314355.00-----
0.080.00-16360.00-----
0.050.00--2370.00-----
0.050.00--1375.00-----
0.020.00-11395.00-----