Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.00 | 0.00 | - | - | 2 | 200.00 | 1.00 | 0.00 | - | - | 2 |
| 149.77 | -21.37 | -12.49% | 5 | 5 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 265.00 | 0.10 | 0.00 | - | 10 | 11 |
| 136.05 | 0.00 | - | 7 | 7 | 270.00 | 0.20 | 0.00 | - | 600 | 601 |
| 122.29 | 0.00 | - | 7 | 7 | 275.00 | 0.01 | 0.00 | - | 1 | 20 |
| 122.53 | 0.00 | - | - | 20 | 280.00 | 0.10 | 0.00 | - | - | 1 |
| 95.40 | 0.00 | - | - | 1 | 285.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 290.00 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 295.00 | 0.19 | 0.00 | - | - | 1 |
| 97.31 | 0.00 | - | 40 | 45 | 300.00 | 0.01 | 0.00 | - | 50 | 85 |
| - | - | - | - | - | 305.00 | 0.05 | 0.00 | - | 1 | 4 |
| 91.20 | +0.83 | +0.92% | 6 | 7 | 310.00 | 0.11 | 0.00 | - | 52 | 53 |
| - | - | - | - | - | 315.00 | 0.05 | 0.00 | - | 1 | 9 |
| 88.40 | 0.00 | - | - | 1 | 320.00 | 0.01 | 0.00 | - | 150 | 216 |
| 83.10 | 0.00 | - | 1 | 4 | 325.00 | 0.01 | 0.00 | - | 1 | 69 |
| 66.71 | 0.00 | - | 2 | 2 | 330.00 | 0.01 | 0.00 | - | 1 | 203 |
| 65.27 | -3.21 | -4.69% | 194 | 312 | 335.00 | 0.01 | 0.00 | - | 1 | 36 |
| 59.74 | 0.00 | - | 1 | 8 | 340.00 | 0.02 | 0.00 | - | 1 | 301 |
| 54.11 | 0.00 | - | 9 | 9 | 345.00 | 0.01 | 0.00 | - | 1 | 456 |
| 49.48 | 0.00 | - | 1 | 38 | 350.00 | 0.02 | 0.00 | - | 2 | 1,221 |
| 43.85 | 0.00 | - | 10 | 31 | 355.00 | 0.01 | -0.05 | -83.33% | 29 | 261 |
| 37.00 | 0.00 | - | 7 | 34 | 360.00 | 0.01 | -0.04 | -80.00% | 45 | 752 |
| 35.35 | -0.41 | -1.15% | 1 | 92 | 365.00 | 0.02 | -0.04 | -66.67% | 6 | 453 |
| 31.84 | +3.54 | +12.51% | 2 | 230 | 370.00 | 0.02 | -0.06 | -75.00% | 79 | 1,239 |
| 22.95 | 0.00 | - | 1 | 55 | 375.00 | 0.02 | -0.10 | -83.33% | 18 | 618 |
| 18.50 | 0.00 | - | 23 | 386 | 380.00 | 0.04 | -0.11 | -73.33% | 61 | 957 |
| 17.34 | 0.00 | - | 2 | 2 | 382.50 | 0.20 | 0.00 | - | 59 | 80 |
| 15.00 | +1.20 | +8.70% | 3 | 697 | 385.00 | 0.07 | -0.16 | -69.57% | 57 | 1,607 |
| 13.45 | 0.00 | - | 4 | 5 | 387.50 | 0.09 | -0.30 | -76.92% | 42 | 63 |
| 10.00 | +1.40 | +16.28% | 42 | 1,319 | 390.00 | 0.11 | -0.37 | -77.08% | 170 | 855 |
| - | - | - | - | - | 392.50 | 0.17 | -0.51 | -75.00% | 166 | 308 |
| 5.15 | +0.75 | +17.05% | 44 | 1,466 | 395.00 | 0.35 | -0.84 | -70.59% | 164 | 2,150 |
| 3.15 | +0.60 | +23.53% | 11 | 126 | 397.50 | 0.72 | -1.63 | -69.36% | 230 | 401 |
| 1.45 | -0.12 | -7.64% | 1,273 | 1,897 | 400.00 | 1.70 | -1.80 | -51.43% | 273 | 1,511 |
| 0.51 | -0.26 | -33.77% | 450 | 293 | 402.50 | 3.25 | -1.75 | -35.00% | 90 | 485 |
| 0.23 | -0.10 | -30.30% | 1,121 | 1,990 | 405.00 | 5.15 | -3.08 | -37.42% | 90 | 770 |
| 0.07 | -0.08 | -53.33% | 208 | 506 | 407.50 | 5.35 | -3.52 | -39.68% | 12 | 243 |
| 0.05 | -0.03 | -37.50% | 146 | 1,745 | 410.00 | 10.60 | -1.77 | -14.31% | 140 | 481 |
| 0.04 | +0.01 | +33.33% | 29 | 564 | 412.50 | 14.63 | 0.00 | - | 718 | 37 |
| 0.03 | -0.01 | -25.00% | 41 | 4,009 | 415.00 | 17.00 | 0.00 | - | 463 | 14 |
| 0.02 | 0.00 | - | 5 | 765 | 417.50 | 20.10 | 0.00 | - | 600 | 9 |
| 0.01 | -0.02 | -66.67% | 254 | 4,993 | 420.00 | 20.40 | -2.40 | -10.53% | 3 | 4 |
| 0.02 | 0.00 | - | 9 | 464 | 422.50 | 26.00 | 0.00 | - | 450 | 0 |
| 0.02 | -0.02 | -50.00% | 17 | 1,521 | 425.00 | 11.88 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 34 | 1,387 | 430.00 | 9.15 | 0.00 | - | 2 | 0 |
| 0.02 | -0.10 | -83.33% | 8 | 591 | 435.00 | 18.76 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 4 | 355 | 440.00 | 29.51 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 10 | 678 | 445.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 561 | 450.00 | 40.10 | 0.00 | - | 244 | 0 |
| 0.09 | 0.00 | - | 1 | 93 | 455.00 | 47.91 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 33 | 460.00 | 52.93 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 20 | 465.00 | 52.00 | 0.00 | - | 10 | 0 |
| 0.24 | 0.00 | - | 2 | 53 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 35 | 475.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 10 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 485.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 7 | 490.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 8 | 495.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 44 | 500.00 | 87.32 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 2 | 2 | 510.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 520.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.