Canada markets close in 19 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
230.71-0.31 (-0.13%)
As of 3:41PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB201204C001300002020-11-30 1:24PM EST130.0098.9898.60103.400.00--1518.36%
BRKB201204C001700002020-11-23 11:05AM EST170.0059.2458.6063.250.00-22283.98%
BRKB201204C001900002020-11-17 3:26PM EST190.0041.1338.6043.20-1.82-4.24%185188.28%
BRKB201204C001925002020-11-02 9:45AM EST192.5014.7536.9038.700.00-11210.74%
BRKB201204C002000002020-12-03 3:09PM EST200.0030.9530.2531.10+0.71+2.35%1554166.02%
BRKB201204C002025002020-12-03 2:34PM EST202.5026.8227.7528.800.00-37114.06%
BRKB201204C002050002020-12-04 1:28PM EST205.0025.7325.2526.35+17.63+217.65%237109.57%
BRKB201204C002075002020-11-23 10:03AM EST207.5023.4922.8023.80+1.29+5.81%31699.80%
BRKB201204C002100002020-12-03 3:04PM EST210.0020.4720.3021.300.00-1890.23%
BRKB201204C002125002020-12-04 12:24PM EST212.5018.5518.1518.50+1.80+10.75%44344683.79%
BRKB201204C002150002020-12-04 11:19AM EST215.0016.3015.5016.05+0.28+1.75%22367.19%
BRKB201204C002175002020-12-04 2:33PM EST217.5013.4913.0513.55+1.99+17.30%82660.94%
BRKB201204C002200002020-12-04 2:26PM EST220.0011.0010.6011.00+1.30+13.40%72850.98%
BRKB201204C002225002020-12-04 12:35PM EST222.508.467.858.75+1.46+20.86%15563.97%
BRKB201204C002250002020-12-04 3:25PM EST225.005.825.606.00+0.02+0.34%38740.87%
BRKB201204C002275002020-12-04 3:15PM EST227.503.293.153.50+0.09+2.81%21438427.54%
BRKB201204C002300002020-12-04 3:16PM EST230.000.600.481.08-0.65-52.00%2761,29213.82%
BRKB201204C002325002020-12-04 3:09PM EST232.500.020.010.03-0.31-93.94%2453,8559.57%
BRKB201204C002350002020-12-04 3:21PM EST235.000.030.010.03-0.04-57.14%2101,86819.14%
BRKB201204C002375002020-12-04 2:32PM EST237.500.010.000.01-0.04-80.00%825223.83%
BRKB201204C002400002020-12-04 11:41AM EST240.000.010.000.010.00-735131.25%
BRKB201204C002425002020-12-04 12:22PM EST242.500.010.000.75-0.05-83.33%27371.39%
BRKB201204C002450002020-12-04 10:59AM EST245.000.010.000.010.00-160045.31%
BRKB201204C002475002020-12-04 10:09AM EST247.500.010.000.50-0.05-83.33%1884.38%
BRKB201204C002500002020-12-02 2:27PM EST250.000.010.000.090.00-10216970.31%
BRKB201204C002525002020-11-30 2:16PM EST252.500.010.000.090.00-10820477.73%
BRKB201204C002550002020-11-30 12:13PM EST255.000.010.000.450.00-4764109.38%
BRKB201204C002650002020-11-10 1:22PM EST265.000.050.000.310.00--3133.59%
BRKB201204C002700002020-12-03 9:51AM EST270.000.010.000.010.00-5656100.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB201204P001600002020-10-30 2:34PM EST160.000.550.002.030.00-124436.91%
BRKB201204P001650002020-11-16 9:32AM EST165.000.090.000.750.00-16336.33%
BRKB201204P001750002020-10-23 10:22AM EST175.000.710.001.950.00-160160343.95%
BRKB201204P001800002020-10-29 11:32AM EST180.002.000.000.050.00--1179.69%
BRKB201204P001850002020-10-30 9:55AM EST185.003.000.000.130.00-1313180.86%
BRKB201204P001875002020-11-16 9:48AM EST187.500.120.000.510.00-2020209.18%
BRKB201204P001900002020-11-10 3:42PM EST190.000.330.040.530.00-13201.56%
BRKB201204P001925002020-11-13 9:38AM EST192.500.010.000.750.00-114200.00%
BRKB201204P001950002020-11-16 9:33AM EST195.000.220.004.500.00-12293.26%
BRKB201204P001975002020-11-30 10:43AM EST197.500.010.000.990.00-17186.72%
BRKB201204P002000002020-11-18 10:03AM EST200.000.200.000.970.00-1021173.63%
BRKB201204P002025002020-11-17 3:21PM EST202.500.200.000.980.00-6164161.91%
BRKB201204P002050002020-12-02 12:58PM EST205.000.020.000.120.00-4221103.13%
BRKB201204P002075002020-11-30 10:02AM EST207.500.020.002.820.00-134182.71%
BRKB201204P002100002020-11-30 12:25PM EST210.000.050.000.250.00-83095.12%
BRKB201204P002125002020-11-20 3:45PM EST212.500.400.000.540.00-29998.63%
BRKB201204P002150002020-12-03 9:32AM EST215.000.010.000.010.00-18952.34%
BRKB201204P002175002020-11-30 10:59AM EST217.500.110.000.250.00-31464.65%
BRKB201204P002200002020-12-04 11:33AM EST220.000.010.000.01-0.04-80.00%1517536.72%
BRKB201204P002225002020-12-03 2:52PM EST222.500.010.000.140.00-421044.73%
BRKB201204P002250002020-12-04 10:42AM EST225.000.010.000.09-0.07-87.50%135430.47%
BRKB201204P002275002020-12-04 2:36PM EST227.500.020.000.01-0.18-90.00%2834412.89%
BRKB201204P002300002020-12-04 3:18PM EST230.000.050.000.06-0.95-95.00%762115.91%
BRKB201204P002325002020-12-04 2:43PM EST232.501.501.462.02-1.81-54.68%918317.33%
BRKB201204P002350002020-12-04 12:08PM EST235.003.974.004.40-1.03-20.60%315125.00%
BRKB201204P002375002020-12-04 10:58AM EST237.506.626.506.85-2.45-27.01%354831.45%
BRKB201204P002400002020-11-27 12:05PM EST240.009.108.759.650.00-21359.67%