Canada markets open in 7 hours 58 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
251.55+2.33 (+0.93%)
At close: 4:02PM EST
In The Money
Show:ListStraddle
CallsforMarch 5, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB210305C002100002021-02-24 11:10AM EST210.0039.240.000.000.00-1000.00%
BRKB210305C002125002021-03-01 1:52PM EST212.5037.330.000.000.00-100.00%
BRKB210305C002150002021-03-03 11:04AM EST215.0038.870.000.000.00-100.00%
BRKB210305C002175002021-03-03 11:04AM EST217.5036.370.000.000.00-100.00%
BRKB210305C002200002021-03-02 3:00PM EST220.0031.560.000.000.00-1200.00%
BRKB210305C002225002021-02-16 11:56AM EST222.5023.450.000.000.00-300.00%
BRKB210305C002250002021-03-02 12:48PM EST225.0025.180.000.000.00-700.00%
BRKB210305C002275002021-02-26 11:09AM EST227.5020.200.000.000.00-100.00%
BRKB210305C002300002021-03-02 1:01PM EST230.0020.500.000.000.00-1200.00%
BRKB210305C002325002021-03-01 3:51PM EST232.5016.860.000.000.00-1500.00%
BRKB210305C002350002021-03-03 2:12PM EST235.0018.600.000.000.00-1900.00%
BRKB210305C002375002021-03-02 1:06PM EST237.5016.350.000.000.00-300.00%
BRKB210305C002400002021-03-03 3:27PM EST240.0013.800.000.000.00-5900.00%
BRKB210305C002425002021-03-03 3:55PM EST242.5010.650.000.000.00-10300.00%
BRKB210305C002450002021-03-03 3:58PM EST245.007.440.000.000.00-4800.00%
BRKB210305C002475002021-03-03 12:43PM EST247.506.500.000.000.00-11800.00%
BRKB210305C002500002021-03-03 3:29PM EST250.003.170.000.000.00-82400.00%
BRKB210305C002525002021-03-03 3:59PM EST252.501.460.000.000.00-86401.56%
BRKB210305C002550002021-03-03 3:54PM EST255.000.500.000.000.00-1,45006.25%
BRKB210305C002575002021-03-03 3:46PM EST257.500.330.000.000.00-31406.25%
BRKB210305C002600002021-03-03 3:51PM EST260.000.180.000.000.00-407012.50%
BRKB210305C002625002021-03-03 2:50PM EST262.500.120.000.000.00-18012.50%
BRKB210305C002650002021-03-03 3:21PM EST265.000.090.000.000.00-223012.50%
BRKB210305C002675002021-03-03 3:21PM EST267.500.040.000.000.00-5025.00%
BRKB210305C002700002021-03-01 3:08PM EST270.000.060.000.000.00-56025.00%
BRKB210305C002750002021-02-26 3:30PM EST275.000.090.000.000.00-3025.00%
BRKB210305C002800002021-02-26 3:28PM EST280.000.010.000.000.00-1025.00%
BRKB210305C002850002021-03-02 11:28AM EST285.000.030.000.000.00-1050.00%
BRKB210305C002900002021-02-26 3:33PM EST290.000.010.000.000.00-1050.00%
PutsforMarch 5, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB210305P001200002021-02-25 10:24AM EST120.000.050.000.000.00--050.00%
BRKB210305P001500002021-02-16 11:34AM EST150.000.210.000.000.00-1050.00%
BRKB210305P001550002021-02-12 1:33PM EST155.000.150.000.000.00-364050.00%
BRKB210305P001600002021-02-16 12:05AM EST160.000.14-0.000.00--050.00%
BRKB210305P001650002021-02-26 9:33AM EST165.000.250.000.000.00-34050.00%
BRKB210305P001700002021-02-16 11:32AM EST170.000.530.000.000.00-3050.00%
BRKB210305P001750002021-02-16 12:05AM EST175.000.24-0.000.00--050.00%
BRKB210305P001800002021-02-17 3:57PM EST180.002.500.000.000.00-1050.00%
BRKB210305P001900002021-02-26 11:09AM EST190.000.070.000.000.00-2050.00%
BRKB210305P002000002021-03-01 9:31AM EST200.000.050.000.000.00-13050.00%
BRKB210305P002025002021-03-02 9:41AM EST202.500.010.000.000.00-3050.00%
BRKB210305P002050002021-02-26 3:25PM EST205.000.040.000.000.00-1050.00%
BRKB210305P002075002021-03-02 9:42AM EST207.500.010.000.000.00-1050.00%
BRKB210305P002100002021-03-02 9:45AM EST210.000.010.000.000.00-1050.00%
BRKB210305P002125002021-01-27 3:21PM EST212.502.610.005.000.00-16209.08%
BRKB210305P002150002021-03-01 9:31AM EST215.000.110.000.000.00-2050.00%
BRKB210305P002175002021-03-01 9:42AM EST217.500.040.000.000.00-17050.00%
BRKB210305P002200002021-02-26 3:55PM EST220.000.380.000.000.00-12050.00%
BRKB210305P002225002021-03-02 9:41AM EST222.500.960.000.000.00-1025.00%
BRKB210305P002250002021-03-02 3:45PM EST225.000.050.000.000.00-1025.00%
BRKB210305P002275002021-03-01 3:42PM EST227.500.050.000.000.00-14025.00%
BRKB210305P002300002021-03-03 10:53AM EST230.000.090.000.000.00-43025.00%
BRKB210305P002325002021-03-01 1:01PM EST232.500.050.000.000.00-1025.00%
BRKB210305P002350002021-03-02 10:51AM EST235.000.010.000.000.00-11025.00%
BRKB210305P002375002021-03-02 1:45PM EST237.500.030.000.000.00-8012.50%
BRKB210305P002400002021-03-03 3:37PM EST240.000.050.000.000.00-33012.50%
BRKB210305P002425002021-03-03 3:32PM EST242.500.050.000.000.00-10012.50%
BRKB210305P002450002021-03-03 3:37PM EST245.000.150.000.000.00-8306.25%
BRKB210305P002475002021-03-02 1:54PM EST247.500.150.000.000.00-8706.25%
BRKB210305P002500002021-03-03 3:55PM EST250.000.800.000.000.00-24703.13%
BRKB210305P002525002021-03-03 2:46PM EST252.501.750.000.000.00-16000.00%
BRKB210305P002600002021-02-23 3:57PM EST260.009.450.000.000.00-15000.00%