BRK-B - Berkshire Hathaway Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB191025C001900002019-10-07 12:01AM EDT190.0013.6518.6019.200.00--1747.27%
BRKB191025C001950002019-10-03 3:12PM EDT195.0010.1513.4514.200.00---36.96%
BRKB191025C002000002019-10-18 2:03PM EDT200.008.898.609.25-0.76-7.88%21627.20%
BRKB191025C002025002019-10-17 10:47AM EDT202.507.506.056.850.00-306022.95%
BRKB191025C002050002019-10-18 9:53AM EDT205.004.604.204.45-0.50-9.80%49517.87%
BRKB191025C002075002019-10-18 3:54PM EDT207.502.642.362.46+0.16+6.45%21419615.28%
BRKB191025C002100002019-10-18 3:58PM EDT210.001.010.841.00-0.07-6.48%8253113.33%
BRKB191025C002125002019-10-18 3:51PM EDT212.500.270.270.32-0.12-30.77%1141,62812.94%
BRKB191025C002150002019-10-18 3:37PM EDT215.000.070.060.11-0.05-41.67%143413.87%
BRKB191025C002175002019-10-17 1:28PM EDT217.500.040.060.140.00-246018.90%
BRKB191025C002200002019-10-10 10:20AM EDT220.000.050.010.100.00-124421.49%
BRKB191025C002225002019-10-11 3:10PM EDT222.500.020.000.190.00-42144228.47%
BRKB191025C002250002019-10-02 1:44PM EDT225.000.120.000.170.00--131.64%
BRKB191025C002275002019-09-19 10:08AM EDT227.500.150.000.090.00-1531.64%
BRKB191025C002300002019-09-16 12:04AM EDT230.000.160.000.150.00--1038.09%
PutsforOctober 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB191025P001700002019-09-06 3:27PM EDT170.000.030.000.160.00-1166.80%
BRKB191025P001725002019-09-05 10:58AM EDT172.500.170.000.590.00--176.95%
BRKB191025P001750002019-10-03 12:47PM EDT175.000.100.000.150.00-202157.81%
BRKB191025P001800002019-10-18 1:26PM EDT180.000.050.010.14+0.04+400.00%20254.69%
BRKB191025P001850002019-10-17 3:41PM EDT185.000.020.000.170.00-57747.56%
BRKB191025P001875002019-10-10 2:29PM EDT187.500.250.000.210.00-22844.92%
BRKB191025P001900002019-10-17 3:55PM EDT190.000.030.000.270.00-210742.43%
BRKB191025P001925002019-10-16 12:23PM EDT192.500.040.000.340.00-61739.65%
BRKB191025P001950002019-10-16 2:34PM EDT195.000.040.000.410.00-59936.33%
BRKB191025P001975002019-10-15 3:20PM EDT197.500.140.020.480.00-111832.52%
BRKB191025P002000002019-10-17 2:02PM EDT200.000.170.070.240.00-4417922.36%
BRKB191025P002025002019-10-18 12:31PM EDT202.500.270.140.29+0.06+28.57%19318.26%
BRKB191025P002050002019-10-18 3:50PM EDT205.000.300.380.45-0.25-45.45%1082,51814.99%
BRKB191025P002075002019-10-18 3:57PM EDT207.500.880.881.04-0.20-18.52%630913.84%
BRKB191025P002100002019-10-18 3:49PM EDT210.001.762.062.17-0.61-25.74%519412.70%
BRKB191025P002125002019-10-18 2:57PM EDT212.503.753.754.25+0.27+7.76%512315.41%
BRKB191025P002150002019-10-15 3:07PM EDT215.005.705.856.500.00-51117.16%
BRKB191025P002175002019-09-17 12:58PM EDT217.509.287.658.250.00-100.00%