CallsforMarch 5, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB210305C00210000 | 2021-02-24 11:10AM EST | 210.00 | 39.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB210305C00212500 | 2021-03-01 1:52PM EST | 212.50 | 37.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB210305C00215000 | 2021-03-03 11:04AM EST | 215.00 | 38.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB210305C00217500 | 2021-03-03 11:04AM EST | 217.50 | 36.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB210305C00220000 | 2021-03-02 3:00PM EST | 220.00 | 31.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BRKB210305C00222500 | 2021-02-16 11:56AM EST | 222.50 | 23.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB210305C00225000 | 2021-03-02 12:48PM EST | 225.00 | 25.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BRKB210305C00227500 | 2021-02-26 11:09AM EST | 227.50 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB210305C00230000 | 2021-03-02 1:01PM EST | 230.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BRKB210305C00232500 | 2021-03-01 3:51PM EST | 232.50 | 16.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BRKB210305C00235000 | 2021-03-03 2:12PM EST | 235.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BRKB210305C00237500 | 2021-03-02 1:06PM EST | 237.50 | 16.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB210305C00240000 | 2021-03-03 3:27PM EST | 240.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| BRKB210305C00242500 | 2021-03-03 3:55PM EST | 242.50 | 10.65 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| BRKB210305C00245000 | 2021-03-03 3:58PM EST | 245.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| BRKB210305C00247500 | 2021-03-03 12:43PM EST | 247.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| BRKB210305C00250000 | 2021-03-03 3:29PM EST | 250.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 824 | 0 | 0.00% |
| BRKB210305C00252500 | 2021-03-03 3:59PM EST | 252.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 864 | 0 | 1.56% |
| BRKB210305C00255000 | 2021-03-03 3:54PM EST | 255.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,450 | 0 | 6.25% |
| BRKB210305C00257500 | 2021-03-03 3:46PM EST | 257.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 6.25% |
| BRKB210305C00260000 | 2021-03-03 3:51PM EST | 260.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 12.50% |
| BRKB210305C00262500 | 2021-03-03 2:50PM EST | 262.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BRKB210305C00265000 | 2021-03-03 3:21PM EST | 265.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 12.50% |
| BRKB210305C00267500 | 2021-03-03 3:21PM EST | 267.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BRKB210305C00270000 | 2021-03-01 3:08PM EST | 270.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| BRKB210305C00275000 | 2021-02-26 3:30PM EST | 275.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BRKB210305C00280000 | 2021-02-26 3:28PM EST | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB210305C00285000 | 2021-03-02 11:28AM EST | 285.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BRKB210305C00290000 | 2021-02-26 3:33PM EST | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMarch 5, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB210305P00120000 | 2021-02-25 10:24AM EST | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BRKB210305P00150000 | 2021-02-16 11:34AM EST | 150.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BRKB210305P00155000 | 2021-02-12 1:33PM EST | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 50.00% |
| BRKB210305P00160000 | 2021-02-16 12:05AM EST | 160.00 | 0.14 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BRKB210305P00165000 | 2021-02-26 9:33AM EST | 165.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| BRKB210305P00170000 | 2021-02-16 11:32AM EST | 170.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BRKB210305P00175000 | 2021-02-16 12:05AM EST | 175.00 | 0.24 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BRKB210305P00180000 | 2021-02-17 3:57PM EST | 180.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BRKB210305P00190000 | 2021-02-26 11:09AM EST | 190.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BRKB210305P00200000 | 2021-03-01 9:31AM EST | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BRKB210305P00202500 | 2021-03-02 9:41AM EST | 202.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BRKB210305P00205000 | 2021-02-26 3:25PM EST | 205.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BRKB210305P00207500 | 2021-03-02 9:42AM EST | 207.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BRKB210305P00210000 | 2021-03-02 9:45AM EST | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BRKB210305P00212500 | 2021-01-27 3:21PM EST | 212.50 | 2.61 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 209.08% |
| BRKB210305P00215000 | 2021-03-01 9:31AM EST | 215.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BRKB210305P00217500 | 2021-03-01 9:42AM EST | 217.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BRKB210305P00220000 | 2021-02-26 3:55PM EST | 220.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BRKB210305P00222500 | 2021-03-02 9:41AM EST | 222.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB210305P00225000 | 2021-03-02 3:45PM EST | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB210305P00227500 | 2021-03-01 3:42PM EST | 227.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BRKB210305P00230000 | 2021-03-03 10:53AM EST | 230.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| BRKB210305P00232500 | 2021-03-01 1:01PM EST | 232.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB210305P00235000 | 2021-03-02 10:51AM EST | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BRKB210305P00237500 | 2021-03-02 1:45PM EST | 237.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BRKB210305P00240000 | 2021-03-03 3:37PM EST | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| BRKB210305P00242500 | 2021-03-03 3:32PM EST | 242.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BRKB210305P00245000 | 2021-03-03 3:37PM EST | 245.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| BRKB210305P00247500 | 2021-03-02 1:54PM EST | 247.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| BRKB210305P00250000 | 2021-03-03 3:55PM EST | 250.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 3.13% |
| BRKB210305P00252500 | 2021-03-03 2:46PM EST | 252.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| BRKB210305P00260000 | 2021-02-23 3:57PM EST | 260.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
