Canada Markets close in 6 hrs 21 mins

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
358.98+0.29 (+0.08%)
As of 09:38AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 1, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB231201C001900002023-10-19 11:19AM EST190.00152.50167.55170.650.00-21339.84%
BRKB231201C002000002023-10-13 9:08AM EST200.00148.80149.05153.150.00--10.00%
BRKB231201C002800002023-11-17 2:21PM EST280.0078.850.000.000.00-20200.00%
BRKB231201C002900002023-11-14 11:54AM EST290.0065.300.000.000.00--10.00%
BRKB231201C002950002023-11-29 9:35AM EST295.0065.940.000.000.00-230.00%
BRKB231201C003000002023-11-28 11:11AM EST300.0061.730.000.000.00-230.00%
BRKB231201C003050002023-11-14 12:07PM EST305.0050.500.000.000.00--170.00%
BRKB231201C003100002023-11-22 9:40AM EST310.0051.260.000.000.00--60.00%
BRKB231201C003150002023-11-22 9:40AM EST315.0046.970.000.000.00-110.00%
BRKB231201C003200002023-10-20 11:35AM EST320.0022.4038.8040.600.00-93102.25%
BRKB231201C003250002023-11-29 2:10PM EST325.0035.550.000.000.00-570.00%
BRKB231201C003275002023-11-24 12:55PM EST327.5035.100.000.000.00-640.00%
BRKB231201C003300002023-11-21 9:53AM EST330.0032.580.000.000.00-370.00%
BRKB231201C003325002023-11-29 1:35PM EST332.5028.560.000.000.00-110.00%
BRKB231201C003350002023-11-09 2:20PM EST335.0014.500.000.000.00-1350.00%
BRKB231201C003375002023-11-22 10:37AM EST337.5025.200.000.000.00-2140.00%
BRKB231201C003400002023-11-29 2:14PM EST340.0020.460.000.000.00-2100.00%
BRKB231201C003425002023-11-14 12:36PM EST342.5013.000.000.000.00--20.00%
BRKB231201C003450002023-11-28 12:10PM EST345.0017.000.000.000.00-3490.00%
BRKB231201C003475002023-11-29 1:19PM EST347.5013.640.000.000.00-120.00%
BRKB231201C003500002023-11-29 3:07PM EST350.009.550.000.000.00-4820.00%
BRKB231201C003525002023-11-29 10:23AM EST352.509.020.000.000.00-1290.00%
BRKB231201C003550002023-11-29 3:59PM EST355.004.400.000.000.00-242290.00%
BRKB231201C003575002023-11-29 3:29PM EST357.502.450.000.000.00-2154570.00%
BRKB231201C003600002023-11-29 3:58PM EST360.001.010.000.000.00-5401,0791.56%
BRKB231201C003625002023-11-29 3:58PM EST362.500.340.000.000.00-5401,3493.13%
BRKB231201C003650002023-11-29 3:59PM EST365.000.120.000.000.00-3268326.25%
BRKB231201C003675002023-11-29 3:41PM EST367.500.090.000.000.00-561966.25%
BRKB231201C003700002023-11-29 3:57PM EST370.000.040.000.000.00-3757612.50%
BRKB231201C003725002023-11-29 3:22PM EST372.500.010.000.000.00-37012.50%
BRKB231201C003750002023-11-28 10:35AM EST375.000.060.000.000.00-12612.50%
BRKB231201C003800002023-11-27 9:42AM EST380.000.020.000.000.00-108112.50%
BRKB231201C003850002023-11-13 3:26PM EST385.000.100.000.000.00-2025.00%
BRKB231201C003900002023-11-29 10:53AM EST390.000.010.000.000.00-11325.00%
BRKB231201C004150002023-11-22 1:38PM EST415.000.010.000.000.00--150.00%
PutsforDecember 1, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB231201P002350002023-10-16 2:33PM EST235.000.010.002.130.00--1323.44%
BRKB231201P002400002023-10-23 12:52PM EST240.000.040.002.130.00--1309.67%
BRKB231201P002600002023-10-24 10:21AM EST260.000.090.002.130.00--1256.74%
BRKB231201P002650002023-11-03 10:20AM EST265.000.010.000.000.00-1350.00%
BRKB231201P002700002023-11-15 2:19PM EST270.000.010.000.000.00-33350.00%
BRKB231201P002750002023-11-06 2:06PM EST275.000.030.000.000.00-1250.00%
BRKB231201P002800002023-11-10 1:45PM EST280.000.050.000.000.00-1250.00%
BRKB231201P002850002023-10-30 2:59PM EST285.000.710.000.020.00-35104.69%
BRKB231201P002950002023-11-13 11:34AM EST295.000.020.000.000.00--150.00%
BRKB231201P003000002023-11-20 3:40PM EST300.000.250.000.000.00-12650.00%
BRKB231201P003050002023-11-22 2:00PM EST305.000.010.000.000.00-11750.00%
BRKB231201P003100002023-11-27 10:06AM EST310.000.010.000.000.00-149250.00%
BRKB231201P003150002023-11-28 3:26PM EST315.000.010.000.000.00-3549750.00%
BRKB231201P003200002023-11-28 10:08AM EST320.000.010.000.000.00-14725.00%
BRKB231201P003250002023-11-29 9:32AM EST325.000.030.000.000.00-11725.00%
BRKB231201P003275002023-11-13 12:28PM EST327.500.200.000.000.00--225.00%
BRKB231201P003300002023-11-28 3:28PM EST330.000.010.000.000.00-214125.00%
BRKB231201P003350002023-11-29 3:38PM EST335.000.010.000.000.00-1015425.00%
BRKB231201P003375002023-11-28 12:27PM EST337.500.030.000.000.00-1225.00%
BRKB231201P003400002023-11-28 3:59PM EST340.000.040.000.000.00-10235012.50%
BRKB231201P003425002023-11-21 11:18AM EST342.500.200.000.000.00-13512.50%
BRKB231201P003450002023-11-29 3:28PM EST345.000.070.000.000.00-4928912.50%
BRKB231201P003475002023-11-29 3:26PM EST347.500.050.000.000.00-53712.50%
BRKB231201P003500002023-11-29 3:26PM EST350.000.090.000.000.00-131426.25%
BRKB231201P003525002023-11-29 3:26PM EST352.500.150.000.000.00-44346.25%
BRKB231201P003550002023-11-29 3:56PM EST355.000.370.000.000.00-1563463.13%
BRKB231201P003575002023-11-29 3:59PM EST357.500.880.000.000.00-1316411.56%
BRKB231201P003600002023-11-29 3:52PM EST360.002.220.000.000.00-984910.00%
BRKB231201P003625002023-11-29 3:44PM EST362.503.750.000.000.00-109290.00%
BRKB231201P003650002023-11-29 12:13PM EST365.005.300.000.000.00-4100.00%
BRKB231201P003675002023-11-28 12:30PM EST367.506.500.000.000.00-2510.00%
BRKB231201P003700002023-11-22 1:31PM EST370.008.630.000.000.00-230.00%
BRKB231201P003725002023-11-28 12:06PM EST372.5011.000.000.000.00-110.00%