Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 227.75 | 0.00 | - | 1 | 101 | 190.00 | 1.32 | 0.00 | - | 5 | 129 |
| 222.05 | 0.00 | - | 1 | 196 | 200.00 | 1.00 | 0.00 | - | 10 | 37 |
| 175.49 | 0.00 | - | 10 | 0 | 210.00 | 1.22 | 0.00 | - | 1 | 10 |
| 211.40 | 0.00 | - | 2 | 10 | 220.00 | 1.79 | 0.00 | - | 1 | 29 |
| 203.70 | 0.00 | - | 5 | 30 | 230.00 | 2.14 | 0.00 | - | 3 | 69 |
| 189.38 | 0.00 | - | 1 | 56 | 240.00 | 2.65 | 0.00 | - | 2 | 114 |
| 178.70 | 0.00 | - | 10 | 255 | 250.00 | 2.85 | 0.00 | - | 2 | 671 |
| 164.95 | +0.39 | +0.24% | 34 | 4,015 | 260.00 | 3.75 | 0.00 | - | 1 | 63 |
| 160.35 | 0.00 | - | 1 | 1,023 | 270.00 | 4.95 | 0.00 | - | 6 | 105 |
| 148.37 | -3.04 | -2.01% | 29 | 3,727 | 280.00 | 5.26 | -0.41 | -7.23% | 2 | 130 |
| 152.30 | 0.00 | - | 26 | 107 | 290.00 | 5.90 | 0.00 | - | 1 | 159 |
| 131.00 | -5.05 | -3.71% | 1 | 95 | 300.00 | 6.80 | 0.00 | - | 3 | 313 |
| 128.87 | 0.00 | - | 1 | 48 | 310.00 | 7.60 | 0.00 | - | 1 | 496 |
| 114.49 | -3.11 | -2.64% | 7 | 47 | 320.00 | 8.60 | +0.12 | +1.42% | 1 | 1,084 |
| 114.27 | 0.00 | - | 3 | 62 | 330.00 | 10.20 | 0.00 | - | 9 | 324 |
| 106.39 | 0.00 | - | 6 | 96 | 340.00 | 11.65 | 0.00 | - | 9 | 1,131 |
| 91.10 | -2.25 | -2.41% | 1 | 738 | 350.00 | 13.15 | 0.00 | - | 8 | 321 |
| 87.75 | 0.00 | - | 2 | 756 | 360.00 | 14.96 | +0.46 | +3.17% | 1 | 297 |
| 76.51 | -4.89 | -6.01% | 2 | 493 | 370.00 | 17.06 | 0.00 | - | 9 | 191 |
| 68.66 | -6.64 | -8.82% | 54 | 312 | 380.00 | 18.70 | 0.00 | - | 1 | 450 |
| 62.20 | -1.31 | -2.06% | 2 | 725 | 390.00 | 22.05 | 0.00 | - | 7 | 143 |
| 55.00 | -5.52 | -9.12% | 4 | 3,326 | 400.00 | 24.50 | 0.00 | - | 135 | 655 |
| 52.15 | 0.00 | - | 5 | 2,404 | 410.00 | 26.63 | 0.00 | - | 1 | 96 |
| 49.55 | 0.00 | - | 11 | 6,396 | 420.00 | 35.00 | +1.70 | +5.38% | 1 | 102 |
| 38.30 | -4.24 | -9.97% | 1 | 701 | 430.00 | 39.75 | +1.63 | +4.28% | 1 | 68 |
| 33.47 | -1.38 | -3.96% | 80 | 486 | 440.00 | 46.50 | 0.00 | - | 2 | 6 |
| 29.00 | -2.30 | -7.35% | 71 | 326 | 450.00 | 53.55 | +3.98 | +8.03% | 1 | 16 |
| 27.80 | 0.00 | - | 1 | 1,447 | 460.00 | 57.80 | 0.00 | - | 1 | 88 |
| 23.65 | 0.00 | - | 34 | 347 | 470.00 | 69.29 | 0.00 | - | 1 | 0 |
| 20.12 | 0.00 | - | 1 | 341 | 480.00 | 65.25 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 1 | 320 | 490.00 | 75.15 | 0.00 | - | - | 0 |
| 13.00 | -0.70 | -5.11% | 5 | 585 | 500.00 | 90.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.