Canada markets open in 28 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
409.14-8.08 (-1.94%)
At close: 04:00PM EST
410.39 +1.25 (+0.31%)
Pre-Market: 09:02AM EST
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB260116C001900002024-02-23 1:28PM EST190.00246.790.000.000.00-11180.00%
BRKB260116C002000002024-02-26 10:54AM EST200.00234.000.000.000.00-11960.00%
BRKB260116C002100002023-12-19 10:56AM EST210.00175.49172.50177.500.00-1000.00%
BRKB260116C002200002024-02-20 11:19AM EST220.00211.400.000.000.00-2100.00%
BRKB260116C002300002024-01-19 1:04PM EST230.00161.52197.50202.000.00-42449.95%
BRKB260116C002400002024-02-26 10:16AM EST240.00202.500.000.000.00-32570.00%
BRKB260116C002500002024-01-22 12:58PM EST250.00147.00183.50187.500.00-223949.05%
BRKB260116C002600002024-02-06 12:15PM EST260.00159.100.000.000.00-24,0250.00%
BRKB260116C002700002024-02-26 10:16AM EST270.00176.250.000.000.00-321,0230.00%
BRKB260116C002800002024-02-14 2:46PM EST280.00148.820.000.000.00-53,7160.00%
BRKB260116C002900002024-02-07 2:05PM EST290.00139.750.000.000.00-2330.00%
BRKB260116C003000002024-02-26 2:47PM EST300.00143.000.000.000.00-7880.00%
BRKB260116C003100002024-01-23 10:23AM EST310.0098.07137.65142.450.00-24243.33%
BRKB260116C003200002024-02-26 2:47PM EST320.00126.600.000.000.00-1420.00%
BRKB260116C003300002024-02-26 12:53PM EST330.00123.650.000.000.00-17510.00%
BRKB260116C003400002024-02-26 12:17PM EST340.00112.800.000.000.00-12930.00%
BRKB260116C003500002024-02-26 10:10AM EST350.00111.300.000.000.00-37290.00%
BRKB260116C003600002024-02-26 11:30AM EST360.0097.500.000.000.00-55980.00%
BRKB260116C003700002024-02-26 1:17PM EST370.0089.120.000.000.00-115650.00%
BRKB260116C003800002024-02-26 3:14PM EST380.0080.200.000.000.00-23190.00%
BRKB260116C003900002024-02-26 2:43PM EST390.0071.770.000.000.00-406810.00%
BRKB260116C004000002024-02-26 1:41PM EST400.0065.400.000.000.00-353,1150.00%
BRKB260116C004100002024-02-26 3:50PM EST410.0058.850.000.000.00-2852,3580.05%
BRKB260116C004200002024-02-26 2:47PM EST420.0051.750.000.000.00-126,3120.39%
BRKB260116C004300002024-02-26 1:01PM EST430.0048.100.000.000.00-153840.78%
BRKB260116C004400002024-02-26 3:35PM EST440.0040.000.000.000.00-134401.56%
BRKB260116C004500002024-02-26 3:43PM EST450.0032.750.000.000.00-92111.56%
BRKB260116C004600002024-02-26 1:23PM EST460.0031.650.000.000.00-83031.56%
BRKB260116C004700002024-02-26 12:14PM EST470.0026.810.000.000.00-1011191.56%
BRKB260116C004800002024-02-26 2:08PM EST480.0022.140.000.000.00-131403.13%
BRKB260116C004900002024-02-26 11:49AM EST490.0017.930.000.000.00-513623.13%
BRKB260116C005000002024-02-26 1:40PM EST500.0014.730.000.000.00-286723.13%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB260116P001900002024-02-13 2:48PM EST190.001.390.000.000.00-312012.50%
BRKB260116P002000002024-01-10 2:57PM EST200.002.110.005.000.00-31936.77%
BRKB260116P002100002023-12-28 2:32PM EST210.002.810.003.700.00-1532.25%
BRKB260116P002200002024-01-25 3:35PM EST220.002.300.005.000.00-12732.58%
BRKB260116P002300002024-02-26 10:09AM EST230.001.750.000.000.00-3326.25%
BRKB260116P002400002024-02-26 9:30AM EST240.002.230.000.000.00-1826.25%
BRKB260116P002500002024-02-26 10:29AM EST250.002.300.000.000.00-56346.25%
BRKB260116P002600002024-02-20 12:06PM EST260.003.750.000.000.00-1586.25%
BRKB260116P002700002024-02-22 10:21AM EST270.004.100.000.000.00-13926.25%
BRKB260116P002800002024-02-26 9:35AM EST280.003.370.000.000.00-11366.25%
BRKB260116P002900002024-02-14 2:03PM EST290.006.550.000.000.00-21456.25%
BRKB260116P003000002024-02-26 3:48PM EST300.005.720.000.000.00-22503.13%
BRKB260116P003100002024-02-26 10:19AM EST310.006.010.000.000.00-14653.13%
BRKB260116P003200002024-02-26 3:00PM EST320.007.400.000.000.00-51,0933.13%
BRKB260116P003300002024-02-26 9:38AM EST330.007.510.000.000.00-12763.13%
BRKB260116P003400002024-02-26 3:06PM EST340.0010.000.000.000.00-715563.13%
BRKB260116P003500002024-02-26 11:57AM EST350.0011.020.000.000.00-752223.13%
BRKB260116P003600002024-02-26 10:29AM EST360.0012.770.000.000.00-42261.56%
BRKB260116P003700002024-02-23 3:18PM EST370.0013.510.000.000.00-521971.56%
BRKB260116P003800002024-02-23 10:38AM EST380.0015.300.000.000.00-42431.56%
BRKB260116P003900002024-02-26 2:03PM EST390.0018.440.000.000.00-511260.78%
BRKB260116P004000002024-02-26 11:08AM EST400.0020.000.000.000.00-74480.39%
BRKB260116P004100002024-02-26 1:18PM EST410.0023.340.000.000.00-14690.00%
BRKB260116P004200002024-02-26 11:49AM EST420.0028.050.000.000.00-2970.00%
BRKB260116P004300002024-02-26 3:44PM EST430.0033.100.000.000.00-18610.00%
BRKB260116P004400002024-02-26 3:49PM EST440.0037.500.000.000.00-150.00%
BRKB260116P004500002024-02-26 3:49PM EST450.0043.600.000.000.00-750.00%
BRKB260116P004600002024-02-26 3:46PM EST460.0051.800.000.000.00-720.00%
BRKB260116P004700002023-12-01 9:50AM EST470.00110.96110.55115.450.00-20034.16%
BRKB260116P004800002024-02-20 9:54AM EST480.0072.250.000.000.00--00.00%
BRKB260116P005000002024-02-26 9:57AM EST500.0077.000.000.000.00-100.00%