Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 244.35 | 0.00 | - | 2 | 0 | 190.00 | 0.49 | 0.00 | - | 5 | 26 |
| 220.40 | 0.00 | - | 3 | 1 | 200.00 | 0.33 | 0.00 | - | 4 | 0 |
| 209.75 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| 187.90 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
| 188.45 | 0.00 | - | 2 | 2 | 230.00 | 1.30 | 0.00 | - | 7 | 7 |
| 139.35 | 0.00 | - | 2 | 1 | 240.00 | 1.42 | 0.00 | - | 4 | 0 |
| 168.45 | 0.00 | - | 80 | 0 | 250.00 | 1.76 | 0.00 | - | 1 | 0 |
| 160.03 | 0.00 | - | 1 | 0 | 260.00 | 2.25 | 0.00 | - | 1 | 26 |
| 150.62 | 0.00 | - | 6 | 0 | 270.00 | 2.80 | 0.00 | - | 1 | 0 |
| 148.40 | 0.00 | - | 147 | 0 | 280.00 | 3.10 | 0.00 | - | 1 | 0 |
| 135.20 | 0.00 | - | 2 | 120 | 290.00 | 3.95 | 0.00 | - | 3 | 0 |
| 130.25 | 0.00 | - | 100 | 0 | 300.00 | 4.40 | 0.00 | - | 2 | 0 |
| 129.15 | 0.00 | - | 1 | 107 | 310.00 | 5.45 | 0.00 | - | 1 | 0 |
| 106.20 | 0.00 | - | 1 | 0 | 320.00 | 6.00 | 0.00 | - | 1 | 0 |
| 100.65 | 0.00 | - | 4 | 95 | 330.00 | 8.00 | 0.00 | - | 83 | 0 |
| 93.25 | 0.00 | - | 3 | 0 | 340.00 | 7.20 | 0.00 | - | 1 | 0 |
| 83.16 | 0.00 | - | 2 | 0 | 350.00 | 8.89 | 0.00 | - | 13 | 0 |
| 70.15 | 0.00 | - | 2 | 0 | 360.00 | 10.96 | 0.00 | - | 2 | 0 |
| 83.80 | 0.00 | - | 1 | 0 | 370.00 | 12.00 | 0.00 | - | 1 | 0 |
| 64.67 | 0.00 | - | 7 | 0 | 380.00 | 14.63 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | 1 | 0 | 390.00 | 17.00 | 0.00 | - | 20 | 0 |
| 43.95 | 0.00 | - | 89 | 0 | 400.00 | 20.00 | 0.00 | - | 1 | 0 |
| 39.55 | 0.00 | - | 2 | 0 | 410.00 | 24.00 | 0.00 | - | 13 | 0 |
| 36.00 | 0.00 | - | 5 | 0 | 420.00 | 26.75 | 0.00 | - | 3 | 0 |
| 31.80 | 0.00 | - | 147 | 0 | 430.00 | 34.85 | 0.00 | - | 2 | 0 |
| 23.00 | 0.00 | - | 5 | 0 | 440.00 | 41.45 | 0.00 | - | 2 | 0 |
| 20.07 | 0.00 | - | 1 | 0 | 450.00 | 53.60 | 0.00 | - | 2 | 0 |
| 17.45 | 0.00 | - | 39 | 0 | 460.00 | 60.75 | 0.00 | - | 18 | 0 |
| 13.22 | 0.00 | - | 3 | 0 | 470.00 | 56.57 | 0.00 | - | 10 | 0 |
| 10.50 | 0.00 | - | 20 | 0 | 480.00 | 53.65 | 0.00 | - | 2 | 0 |
| 7.65 | 0.00 | - | 5 | 0 | 490.00 | - | - | - | - | - |
| 5.93 | 0.00 | - | 2 | 0 | 500.00 | 80.35 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.