Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
403.26-4.35 (-1.07%)
At close: 04:01PM EDT
403.05 -0.21 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
244.350.00-21190.000.490.00-526
220.400.00-31200.000.330.00-44
209.750.00--0210.00-----
187.900.00-23220.00-----
188.450.00-22230.001.300.00-77
139.350.00-21240.001.300.00-11
166.200.00-224250.001.760.00-129
151.740.00-4119260.002.250.00-126
159.760.00-2710,646270.002.80+0.55+24.44%17
148.840.00-881,063280.003.55+1.05+42.00%527
135.200.00-2120290.003.95+0.25+6.76%353
126.73-15.27-10.75%97176300.004.55+0.85+22.97%184
129.150.00-1107310.005.70+1.13+24.73%3398
124.400.00-9206320.005.500.00-2617
100.650.00-495330.006.350.00-9231
105.450.00-396340.006.600.00-1,2001,313
83.71-13.22-13.64%1133350.009.76+0.82+9.17%5238
84.700.00-60173360.0011.80+1.35+12.92%3216
83.800.00-189370.0010.630.00-1190
69.180.00-6125380.0015.48+0.93+6.39%7244
53.88-4.20-7.23%2354390.0015.900.00-2647
46.88-4.12-8.08%596400.0021.82+3.47+18.91%11,017
40.60-5.25-11.45%86,139410.0025.35+4.86+23.72%10324
34.25-4.51-11.64%23,912420.0026.750.00-3459
32.030.00-32,423430.0035.00+4.65+15.32%1548
25.950.00-961,744440.0039.780.00-239
20.65-2.70-11.56%981,711450.0046.540.00-11
16.75-1.70-9.21%10380460.0060.750.00-180
14.20-1.50-9.55%9219470.0056.570.00-100
10.95-1.45-11.69%23357480.0053.650.00-20
8.80-1.00-10.20%44289490.00-----
7.00-0.60-7.89%22534500.0080.350.00-50