Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.27 | 0.00 | - | 2 | 7 |
| 166.60 | 0.00 | - | - | 5 | 250.00 | - | - | - | - | - |
| 140.30 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 121.95 | 0.00 | - | - | 1 | 300.00 | 2.60 | 0.00 | - | 4 | 8 |
| 112.97 | 0.00 | - | - | 3 | 310.00 | 3.16 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 320.00 | 3.08 | 0.00 | - | 2 | 23 |
| 89.76 | 0.00 | - | - | 1 | 330.00 | 3.65 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 340.00 | 4.45 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 350.00 | 4.35 | 0.00 | - | 2 | 58 |
| 70.49 | 0.00 | - | 1 | 7 | 360.00 | 5.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 370.00 | 8.00 | 0.00 | - | 3 | 10 |
| 51.82 | 0.00 | - | 1 | 2 | 380.00 | 9.89 | 0.00 | - | 2 | 8 |
| 51.75 | 0.00 | - | 5 | 5 | 390.00 | 11.40 | 0.00 | - | 1 | 1 |
| 40.42 | 0.00 | - | 1 | 10 | 400.00 | 19.35 | 0.00 | - | 4 | 6 |
| 36.00 | 0.00 | - | 3 | 15 | 410.00 | 20.03 | 0.00 | - | 22 | 19 |
| 31.89 | 0.00 | - | 6 | 17 | 420.00 | 25.50 | 0.00 | - | 1 | 2 |
| 26.39 | 0.00 | - | 18 | 48 | 430.00 | 30.80 | 0.00 | - | - | 1 |
| 20.50 | 0.00 | - | 3 | 142 | 440.00 | 30.07 | 0.00 | - | 1 | 2 |
| 15.15 | 0.00 | - | 19 | 55 | 450.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 8 | 470.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 4 | 7 | 480.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 5 | 133 | 490.00 | 86.27 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 11 | 13 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.