Canada markets open in 7 hours 40 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
397.74+0.82 (+0.21%)
At close: 04:01PM EDT
397.94 +0.20 (+0.05%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
290.430.00-10135.000.060.00-10
271.750.00-3510140.000.040.00-2257
275.150.00-717145.000.070.00-154
267.000.00-20150.000.050.00-1119
246.450.00-438155.000.100.00-10
256.870.00-123160.000.170.00-119
246.100.00-232165.000.250.00-113
247.420.00-1173170.000.090.00-10
231.200.00-10175.000.120.00-10
233.640.00-1731180.000.120.00-167
209.640.00-27185.000.150.00-127
217.500.00-298190.000.270.00-1253
221.210.00-215195.000.650.00-310
208.370.00-20200.000.270.00-50
206.500.00-6249210.000.420.00-30
203.100.00-60220.000.500.00-10
177.110.00-120230.000.490.00-100
172.090.00-1500240.000.850.00-1288
162.500.00-1600250.000.990.00-20
157.920.00-1328260.001.100.00-100
145.380.00-10270.001.390.00-60
131.800.00-10280.001.800.00-10
134.310.00-10290.002.100.00-10
112.500.00-80300.002.600.00-220
121.950.00-20310.003.220.00-10
95.000.00-10320.003.800.00-100
86.750.00-30330.004.700.00-30
77.880.00-30340.005.650.00-60
68.780.00-60350.006.800.00-190
60.900.00-50360.008.300.00-170
52.480.00-10370.0010.500.00-40
44.600.00-430380.0013.050.00-1660
37.890.00-180390.0015.200.00-620
31.520.00-90400.0019.150.00-210
26.150.00-500410.0023.500.00-250
20.650.00-170420.0023.750.00-40
16.300.00-40430.0035.000.00-10
12.600.00-490440.0043.250.00-240
9.610.00-5920450.0040.800.00-90
6.900.00-2270460.0040.400.00-20
5.050.00-650470.0055.500.00-100
3.420.00-10480.0078.900.00-220
2.340.00-10490.00127.510.00-30
1.800.00-50500.0090.310.00-1040