Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 290.43 | 0.00 | - | 1 | 22 | 135.00 | 0.11 | +0.05 | +83.33% | 2 | 153 |
| 271.75 | 0.00 | - | 3 | 510 | 140.00 | 0.09 | 0.00 | - | 2 | 260 |
| 275.15 | 0.00 | - | 7 | 17 | 145.00 | 0.13 | 0.00 | - | 1 | 55 |
| 267.00 | 0.00 | - | 2 | 161 | 150.00 | 0.10 | 0.00 | - | 6 | 121 |
| 246.45 | 0.00 | - | 4 | 38 | 155.00 | 0.10 | 0.00 | - | 13 | 82 |
| 256.87 | 0.00 | - | 1 | 23 | 160.00 | 0.13 | 0.00 | - | 100 | 119 |
| 246.10 | 0.00 | - | 2 | 32 | 165.00 | 0.16 | 0.00 | - | 1 | 14 |
| 247.42 | 0.00 | - | 1 | 173 | 170.00 | 0.09 | 0.00 | - | 1 | 176 |
| 238.77 | 0.00 | - | 1 | 18 | 175.00 | 0.12 | 0.00 | - | 1 | 40 |
| 233.64 | 0.00 | - | 1 | 731 | 180.00 | 0.12 | 0.00 | - | 1 | 67 |
| 209.64 | 0.00 | - | 2 | 7 | 185.00 | 0.15 | 0.00 | - | 1 | 27 |
| 217.50 | 0.00 | - | 2 | 98 | 190.00 | 0.27 | 0.00 | - | 1 | 253 |
| 221.21 | 0.00 | - | 2 | 15 | 195.00 | 0.65 | 0.00 | - | 3 | 10 |
| 208.37 | 0.00 | - | 2 | 176 | 200.00 | 0.30 | 0.00 | - | 2 | 649 |
| 206.50 | 0.00 | - | 6 | 249 | 210.00 | 0.42 | 0.00 | - | 3 | 104 |
| 195.55 | 0.00 | - | 1 | 3,810 | 220.00 | 0.55 | 0.00 | - | 305 | 445 |
| 182.20 | -6.99 | -3.69% | 2 | 11,779 | 230.00 | 0.49 | 0.00 | - | 10 | 153 |
| 172.09 | 0.00 | - | 150 | 2,624 | 240.00 | 0.67 | 0.00 | - | 5 | 288 |
| 165.49 | 0.00 | - | 1 | 2,209 | 250.00 | 0.79 | 0.00 | - | 11 | 1,548 |
| 157.92 | 0.00 | - | 1 | 328 | 260.00 | 1.00 | 0.00 | - | 2 | 784 |
| 145.38 | 0.00 | - | 1 | 430 | 270.00 | 1.20 | 0.00 | - | 2 | 696 |
| 133.40 | 0.00 | - | 1 | 605 | 280.00 | 1.45 | +0.10 | +7.41% | 6 | 1,323 |
| 134.31 | 0.00 | - | 1 | 394 | 290.00 | 1.71 | -0.03 | -1.72% | 1 | 1,349 |
| 118.89 | 0.00 | - | 1 | 1,955 | 300.00 | 2.14 | +0.09 | +4.39% | 2 | 3,826 |
| 111.95 | 0.00 | - | 2 | 986 | 310.00 | 2.45 | 0.00 | - | 1 | 972 |
| 99.00 | 0.00 | - | 1 | 1,190 | 320.00 | 3.15 | 0.00 | - | 1 | 1,938 |
| 94.30 | 0.00 | - | 1 | 753 | 330.00 | 3.69 | 0.00 | - | 17 | 2,366 |
| 83.52 | 0.00 | - | 1 | 2,216 | 340.00 | 5.15 | 0.00 | - | 19 | 1,957 |
| 76.45 | 0.00 | - | 6 | 7,750 | 350.00 | 5.45 | 0.00 | - | 4 | 3,715 |
| 66.80 | 0.00 | - | 1 | 4,986 | 360.00 | 6.69 | -0.10 | -1.47% | 2 | 2,986 |
| 58.00 | 0.00 | - | 1 | 4,219 | 370.00 | 8.10 | 0.00 | - | 31 | 1,210 |
| 46.81 | -0.69 | -1.45% | 2 | 14,502 | 380.00 | 10.20 | -0.35 | -3.32% | 2 | 1,873 |
| 39.70 | -3.10 | -7.24% | 1 | 1,769 | 390.00 | 13.05 | 0.00 | - | 2 | 1,256 |
| 33.60 | -0.35 | -1.03% | 1 | 3,890 | 400.00 | 16.11 | +0.36 | +2.29% | 15 | 1,423 |
| 27.37 | -0.03 | -0.11% | 3 | 2,432 | 410.00 | 20.18 | -0.37 | -1.80% | 15 | 440 |
| 21.45 | -2.45 | -10.25% | 7 | 3,858 | 420.00 | 23.80 | 0.00 | - | 1 | 152 |
| 17.10 | -1.20 | -6.56% | 4 | 4,163 | 430.00 | 32.40 | +2.22 | +7.36% | 1 | 97 |
| 13.20 | -1.25 | -8.65% | 121 | 2,330 | 440.00 | 43.25 | 0.00 | - | 24 | 109 |
| 9.37 | -1.38 | -12.84% | 39 | 3,911 | 450.00 | 40.30 | 0.00 | - | 1 | 34 |
| 7.00 | +0.07 | +1.01% | 10 | 1,741 | 460.00 | 40.40 | 0.00 | - | 2 | 0 |
| 5.52 | 0.00 | - | 111 | 5,453 | 470.00 | 55.50 | 0.00 | - | 10 | 0 |
| 3.55 | -0.35 | -8.97% | 1 | 416 | 480.00 | 78.90 | 0.00 | - | 22 | 0 |
| 2.30 | -0.63 | -21.50% | 1 | 4,193 | 490.00 | 127.51 | 0.00 | - | 3 | 0 |
| 1.65 | -0.22 | -11.76% | 2 | 3,833 | 500.00 | 95.83 | +2.63 | +2.82% | 20 | 0 |
© 2024 Yahoo. All rights reserved.