Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 228.60 | 0.00 | - | 2 | 0 | 200.00 | 0.11 | 0.00 | - | 1 | 34 |
| 183.55 | 0.00 | - | 22 | 11 | 210.00 | 0.17 | 0.00 | - | 10 | 11 |
| 182.75 | 0.00 | - | 2 | 13 | 220.00 | - | - | - | - | - |
| 184.65 | 0.00 | - | 1 | 2 | 230.00 | 0.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 240.00 | 0.60 | 0.00 | - | 2 | 0 |
| 166.79 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 156.85 | 0.00 | - | 1 | 0 | 260.00 | 1.05 | 0.00 | - | 10 | 0 |
| 149.04 | 0.00 | - | 1 | 0 | 270.00 | 1.00 | 0.00 | - | 10 | 0 |
| 131.75 | 0.00 | - | - | 5 | 280.00 | 1.25 | 0.00 | - | 15 | 0 |
| 122.20 | 0.00 | - | 2 | 1 | 290.00 | 1.40 | 0.00 | - | 1 | 0 |
| 117.10 | 0.00 | - | 1 | 0 | 300.00 | 1.85 | 0.00 | - | 11 | 0 |
| 120.70 | 0.00 | - | 2 | 3 | 310.00 | 2.64 | 0.00 | - | 2 | 0 |
| 113.20 | 0.00 | - | 2 | 0 | 320.00 | 2.62 | 0.00 | - | 2 | 0 |
| 96.00 | 0.00 | - | 1 | 0 | 330.00 | 3.10 | 0.00 | - | 1 | 0 |
| 81.60 | 0.00 | - | 2 | 10 | 340.00 | 4.80 | 0.00 | - | 2 | 0 |
| 66.79 | 0.00 | - | 3 | 0 | 350.00 | 4.65 | 0.00 | - | 1 | 0 |
| 65.72 | 0.00 | - | 3 | 16 | 360.00 | 5.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 365.00 | 6.54 | 0.00 | - | - | 0 |
| 52.41 | 0.00 | - | 2 | 0 | 370.00 | 8.19 | 0.00 | - | 1 | 0 |
| 44.56 | 0.00 | - | 1 | 0 | 380.00 | 9.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 385.00 | 10.80 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 390.00 | 12.53 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 395.00 | 15.28 | 0.00 | - | - | 0 |
| 31.50 | 0.00 | - | 1 | 0 | 400.00 | 14.70 | 0.00 | - | 2 | 0 |
| 27.00 | 0.00 | - | 2 | 0 | 405.00 | 15.57 | 0.00 | - | - | 0 |
| 24.55 | 0.00 | - | 5 | 0 | 410.00 | 18.65 | 0.00 | - | 2 | 0 |
| 19.76 | 0.00 | - | 1 | 0 | 420.00 | 24.80 | 0.00 | - | 10 | 0 |
| 14.70 | 0.00 | - | 2 | 0 | 430.00 | 34.63 | 0.00 | - | 1 | 0 |
| 13.24 | 0.00 | - | 1 | 0 | 435.00 | 34.70 | 0.00 | - | - | 0 |
| 11.00 | 0.00 | - | 10 | 0 | 440.00 | 28.02 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 445.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 2 | 0 | 450.00 | 52.46 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | - | 0 | 455.00 | - | - | - | - | - |
| 8.01 | 0.00 | - | 2 | 0 | 460.00 | 60.65 | 0.00 | - | 33 | 0 |
| 5.01 | 0.00 | - | 1 | 0 | 470.00 | 67.75 | 0.00 | - | 2 | 0 |
| 3.06 | 0.00 | - | - | 0 | 475.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 1 | 0 | 480.00 | 73.35 | 0.00 | - | 2 | 0 |
| 2.42 | 0.00 | - | 2 | 0 | 490.00 | 86.40 | 0.00 | - | 1 | 0 |
| 1.59 | 0.00 | - | 1 | 0 | 495.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 0 | 550.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.