Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.80 | 0.00 | - | 2 | 2 | 200.00 | 0.12 | 0.00 | - | 1 | 0 |
| 198.00 | 0.00 | - | 1 | 2 | 210.00 | 0.12 | 0.00 | - | 10 | 13 |
| 205.05 | 0.00 | - | - | 0 | 220.00 | 0.20 | 0.00 | - | 10 | 13 |
| 195.30 | 0.00 | - | 2 | 4 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 0.31 | 0.00 | - | 7 | 12 |
| 147.75 | 0.00 | - | - | 1 | 260.00 | 1.53 | 0.00 | - | - | 11 |
| 141.90 | 0.00 | - | 1 | 1 | 270.00 | 0.76 | 0.00 | - | 1 | 4 |
| 140.70 | 0.00 | - | 2 | 15 | 280.00 | 0.74 | 0.00 | - | 2 | 8 |
| 125.30 | 0.00 | - | 2 | 18 | 290.00 | 0.79 | 0.00 | - | 5 | 15 |
| 115.75 | 0.00 | - | 2 | 0 | 300.00 | 1.35 | 0.00 | - | 4 | 0 |
| 107.85 | 0.00 | - | 2 | 8 | 310.00 | 1.80 | 0.00 | - | - | 10 |
| 97.55 | 0.00 | - | 2 | 9 | 320.00 | 2.20 | 0.00 | - | 1 | 4 |
| 93.20 | 0.00 | - | 2 | 6 | 330.00 | 2.88 | 0.00 | - | 1 | 0 |
| 91.20 | 0.00 | - | 4 | 78 | 340.00 | 3.25 | 0.00 | - | 1 | 12 |
| 67.43 | 0.00 | - | 1 | 61 | 350.00 | 4.00 | 0.00 | - | 1 | 964 |
| 59.75 | 0.00 | - | 2 | 0 | 360.00 | 4.85 | 0.00 | - | 942 | 953 |
| 54.90 | 0.00 | - | 2 | 0 | 370.00 | 6.70 | 0.00 | - | 2 | 0 |
| 43.95 | 0.00 | - | 27 | 334 | 380.00 | 10.45 | 0.00 | - | 10 | 0 |
| 39.40 | 0.00 | - | 1 | 0 | 390.00 | 11.06 | 0.00 | - | 5 | 0 |
| 27.70 | 0.00 | - | 15 | 0 | 400.00 | 14.40 | 0.00 | - | 1 | 0 |
| 25.95 | 0.00 | - | 13 | 378 | 410.00 | 17.95 | 0.00 | - | 2 | 0 |
| 16.45 | 0.00 | - | 1 | 133 | 420.00 | 23.31 | 0.00 | - | 1 | 181 |
| 12.05 | 0.00 | - | 1 | 136 | 430.00 | 30.68 | 0.00 | - | 5 | 169 |
| 8.55 | 0.00 | - | 1 | 0 | 440.00 | 37.43 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 450.00 | 32.35 | 0.00 | - | 2 | 0 |
| 4.05 | 0.00 | - | 3 | 20 | 460.00 | 43.60 | 0.00 | - | 6 | 0 |
| 4.19 | 0.00 | - | 6 | 122 | 470.00 | 71.13 | 0.00 | - | - | 0 |
| 3.13 | 0.00 | - | 1 | 38 | 480.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 19 | 500.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 510.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 2 | 530.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 2 | 540.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 4 | 12 | 550.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.