Canada markets open in 7 hours 43 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
397.74+0.82 (+0.21%)
At close: 04:01PM EDT
397.94 +0.20 (+0.05%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
213.800.00-22200.000.200.00-751
198.000.00-10210.000.120.00-100
205.050.00--0220.000.200.00-100
195.300.00-20230.00-----
-----250.000.310.00-70
147.750.00--1260.001.530.00--11
140.700.00-215280.000.740.00-20
125.300.00-218290.000.790.00-50
115.750.00-20300.001.800.00-30
107.850.00-28310.00-----
97.550.00-20320.002.200.00-10
93.200.00-20330.002.880.00-10
91.200.00-40340.004.230.00-30
81.950.00-40350.005.500.00-110
69.150.00-60360.006.800.00-10
47.350.00-20370.006.700.00-10
43.950.00-270380.0010.450.00-100
33.000.00-20390.0013.200.00-100
34.950.00-300400.0017.500.00-10
32.910.00-10410.0017.100.00-10
16.250.00-80420.0028.200.00-160
12.830.00-10430.0033.800.00-10
8.600.00-10440.0043.780.00-10
6.650.00-10450.0032.350.00-20
5.200.00-10460.0043.600.00-60
3.300.00-10470.00-----
3.130.00-10480.00-----
2.020.00-10490.00-----
1.570.00-10500.00-----
1.550.00-10510.00-----
1.000.00-11520.00-----
0.820.00-10530.00-----
0.520.00-22540.00-----
0.540.00-40550.00-----