Canada markets close in 2 hours 43 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
406.98+1.10 (+0.27%)
As of 01:16PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB241115C002000002024-03-06 1:33PM EDT200.00213.80223.50227.100.00-22106.86%
BRKB241115C002100002024-04-15 3:17PM EDT210.00198.00206.70210.200.00-1286.02%
BRKB241115C002200002024-04-08 10:01AM EDT220.00205.05190.70193.700.00--164.80%
BRKB241115C002300002024-04-08 10:03AM EDT230.00195.30181.15184.000.00-2461.99%
BRKB241115C002600002024-02-07 10:34AM EDT260.00147.75149.30154.250.00--154.97%
BRKB241115C002700002024-04-26 1:48PM EDT270.00141.90142.15146.150.00-1151.15%
BRKB241115C002800002024-02-20 11:00AM EDT280.00140.70143.30146.500.00-21566.17%
BRKB241115C002900002024-03-11 10:38AM EDT290.00125.30130.25134.000.00-21857.80%
BRKB241115C003000002024-04-12 11:20AM EDT300.00115.75119.10122.900.00-28452.20%
BRKB241115C003100002024-03-12 11:22AM EDT310.00107.85108.10111.150.00-2848.65%
BRKB241115C003200002024-04-15 11:00AM EDT320.0097.55100.65103.250.00-2947.76%
BRKB241115C003300002024-04-10 9:41AM EDT330.0093.200.000.000.00-260.00%
BRKB241115C003400002024-05-20 1:27PM EDT340.0084.9576.4578.650.00-37534.54%
BRKB241115C003500002024-05-07 10:10AM EDT350.0069.0567.4069.600.00-16132.28%
BRKB241115C003600002024-05-23 3:47PM EDT360.0058.7559.0559.800.00-614029.04%
BRKB241115C003700002024-05-23 3:55PM EDT370.0049.7850.6551.250.00-28727.09%
BRKB241115C003800002024-05-22 10:55AM EDT380.0049.9042.0542.750.00-132924.94%
BRKB241115C003900002024-05-22 10:22AM EDT390.0041.9034.3534.950.00-2216723.18%
BRKB241115C004000002024-05-23 1:46PM EDT400.0027.1026.9527.700.00-422821.53%
BRKB241115C004100002024-05-23 1:23PM EDT410.0021.2121.1021.35-0.44-2.03%239220.18%
BRKB241115C004200002024-05-23 12:56PM EDT420.0016.7515.7015.950.00-215619.08%
BRKB241115C004300002024-05-23 2:14PM EDT430.0011.1211.2511.500.00-716318.16%
BRKB241115C004400002024-05-23 3:03PM EDT440.007.857.757.950.00-1513117.35%
BRKB241115C004500002024-05-24 11:37AM EDT450.005.145.205.35-0.11-2.10%17216.77%
BRKB241115C004600002024-05-20 10:49AM EDT460.005.203.353.500.00-33616.33%
BRKB241115C004700002024-05-24 10:58AM EDT470.002.202.162.25-0.05-2.22%1011416.03%
BRKB241115C004800002024-05-21 9:37AM EDT480.001.891.371.490.00-13916.00%
BRKB241115C004900002024-05-21 3:51PM EDT490.001.250.901.000.00-1716.08%
BRKB241115C005000002024-05-21 9:38AM EDT500.000.810.610.700.00-12016.32%
BRKB241115C005100002024-03-28 3:26PM EDT510.001.550.480.680.00-1217.48%
BRKB241115C005200002024-05-21 9:41AM EDT520.000.440.330.420.00-2617.30%
BRKB241115C005300002024-05-06 9:49AM EDT530.000.300.250.350.00-4517.91%
BRKB241115C005400002024-05-22 3:22PM EDT540.000.250.200.300.00-2518.56%
BRKB241115C005500002024-05-21 9:40AM EDT550.000.170.160.260.00-41719.19%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB241115P002000002024-04-25 9:48AM EDT200.000.120.000.360.00-15245.19%
BRKB241115P002100002024-03-28 2:24PM EDT210.000.120.002.280.00-101350.37%
BRKB241115P002200002024-03-28 2:25PM EDT220.000.200.002.340.00-101354.02%
BRKB241115P002500002024-04-10 12:14PM EDT250.000.310.001.260.00-71239.20%
BRKB241115P002600002024-05-22 2:16PM EDT260.000.180.010.580.00-841131.96%
BRKB241115P002700002024-05-23 2:54PM EDT270.000.370.270.360.00-904627.54%
BRKB241115P002800002024-05-23 2:20PM EDT280.000.450.370.460.00-241426.32%
BRKB241115P002900002024-05-09 11:11AM EDT290.000.640.500.590.00-92025.12%
BRKB241115P003000002024-05-22 2:30PM EDT300.000.620.670.750.00-6833323.90%
BRKB241115P003100002024-05-22 2:20PM EDT310.000.780.870.950.00-162722.67%
BRKB241115P003200002024-05-23 1:55PM EDT320.001.201.131.220.00-2523021.51%
BRKB241115P003300002024-05-20 9:30AM EDT330.001.251.461.560.00-122820.32%
BRKB241115P003400002024-05-22 3:40PM EDT340.001.681.902.010.00-22919.15%
BRKB241115P003500002024-05-23 11:08AM EDT350.002.422.482.580.00-197217.95%
BRKB241115P003600002024-05-23 3:47PM EDT360.003.553.253.350.00-1296916.78%
BRKB241115P003700002024-05-23 3:30PM EDT370.004.504.304.400.00-86415.63%
BRKB241115P003800002024-05-24 11:11AM EDT380.005.685.755.90-0.62-9.84%116414.58%
BRKB241115P003900002024-05-24 12:21PM EDT390.007.807.807.95-0.50-6.02%527513.54%
BRKB241115P004000002024-05-24 11:59AM EDT400.0010.7510.6510.80-0.40-3.59%324712.55%
BRKB241115P004100002024-05-24 9:41AM EDT410.0014.3514.5014.65-0.85-5.59%12,52811.58%
BRKB241115P004200002024-05-23 3:15PM EDT420.0019.9518.2019.650.00-622510.52%
BRKB241115P004300002024-05-15 12:09PM EDT430.0023.1524.0025.900.00-11729.22%
BRKB241115P004400002024-05-09 2:10PM EDT440.0034.7932.9033.95+1.39+4.16%1578.21%
BRKB241115P004500002024-05-16 11:58AM EDT450.0035.0041.8044.200.00-2010.50%
BRKB241115P004600002024-04-09 9:43AM EDT460.0043.6050.2053.300.00-609.25%
BRKB241115P004700002024-05-02 3:30PM EDT470.0069.1361.1064.350.00-1014.12%