Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 204.90 | 0.00 | - | 4 | 1 | 200.00 | 0.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 210.00 | 0.19 | 0.00 | - | 1 | 4 |
| 196.15 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 170.70 | 0.00 | - | - | 1 | 240.00 | 0.29 | 0.00 | - | - | 0 |
| 159.15 | 0.00 | - | 2 | 1 | 250.00 | 0.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 260.00 | 0.46 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 280.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 1.10 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 300.00 | 1.05 | 0.00 | - | 1 | 0 |
| 104.15 | 0.00 | - | 2 | 0 | 310.00 | 1.38 | 0.00 | - | 2 | 0 |
| 92.35 | 0.00 | - | 1 | 0 | 320.00 | 1.65 | 0.00 | - | 100 | 0 |
| 78.80 | 0.00 | - | - | 1 | 330.00 | 2.84 | 0.00 | - | 4 | 0 |
| 74.85 | 0.00 | - | 1 | 0 | 340.00 | 3.45 | 0.00 | - | 30 | 0 |
| 72.43 | 0.00 | - | 6 | 0 | 350.00 | 3.40 | 0.00 | - | 24 | 0 |
| 57.30 | 0.00 | - | 10 | 0 | 360.00 | 4.00 | 0.00 | - | 1 | 0 |
| 46.78 | 0.00 | - | 1 | 0 | 370.00 | 5.65 | 0.00 | - | 66 | 0 |
| 40.10 | 0.00 | - | 1 | 0 | 380.00 | 7.45 | 0.00 | - | 8 | 0 |
| 36.25 | 0.00 | - | 1 | 0 | 390.00 | 10.02 | 0.00 | - | 12 | 0 |
| 23.85 | 0.00 | - | 3 | 0 | 400.00 | 13.25 | 0.00 | - | 6 | 0 |
| 17.80 | 0.00 | - | 8 | 0 | 410.00 | 17.24 | 0.00 | - | 4 | 0 |
| 14.73 | 0.00 | - | 1 | 0 | 420.00 | 23.05 | 0.00 | - | 2 | 0 |
| 9.85 | 0.00 | - | 3 | 0 | 430.00 | 30.25 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 440.00 | 32.35 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 2 | 0 | 450.00 | 37.75 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 3 | 0 | 460.00 | 42.20 | 0.00 | - | 2 | 0 |
| 2.83 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 2 | 3 | 480.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 10 | 0 | 490.00 | 93.70 | 0.00 | - | - | 0 |
| 0.74 | 0.00 | - | 6 | 0 | 500.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 10 | 520.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1 | 540.00 | 143.07 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 20 | 0 | 550.00 | 153.03 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.