Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 285.00 | 0.09 | 0.00 | - | 10 | 10 |
| 102.65 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 0.30 | 0.00 | - | - | 1 |
| 105.68 | 0.00 | - | 1 | 1 | 315.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 320.00 | 0.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 325.00 | 0.25 | 0.00 | - | 1 | 6 |
| 82.35 | 0.00 | - | 5 | 9 | 330.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 340.00 | 0.43 | 0.00 | - | - | 5 |
| 63.84 | 0.00 | - | 2 | 51 | 350.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 355.00 | 0.48 | -0.31 | -39.24% | 50 | 37 |
| - | - | - | - | - | 360.00 | 0.60 | -0.36 | -37.50% | 2 | 26 |
| 45.42 | 0.00 | - | 3 | 4 | 365.00 | 0.68 | -0.32 | -32.00% | 2 | 18 |
| 40.83 | 0.00 | - | 3 | 63 | 370.00 | 0.97 | -0.28 | -22.40% | 8 | 920 |
| 38.98 | +3.90 | +11.12% | 5 | 72 | 375.00 | 1.11 | -0.36 | -24.49% | 1 | 30 |
| 33.25 | +1.68 | +5.32% | 9 | 46 | 380.00 | 1.41 | -0.09 | -6.00% | 17 | 73 |
| 29.12 | +2.30 | +8.58% | 1 | 66 | 385.00 | 1.83 | -0.30 | -14.08% | 28 | 75 |
| 24.74 | +2.29 | +10.20% | 1 | 384 | 390.00 | 2.70 | -0.07 | -2.53% | 16 | 302 |
| 18.55 | 0.00 | - | 2 | 203 | 395.00 | 3.40 | -0.60 | -15.00% | 8 | 134 |
| 17.20 | -1.11 | -6.06% | 3 | 453 | 400.00 | 4.55 | -0.35 | -7.14% | 16 | 361 |
| 13.60 | -1.40 | -9.33% | 14 | 382 | 405.00 | 5.90 | -0.45 | -7.09% | 11 | 763 |
| 10.50 | -0.68 | -6.08% | 31 | 422 | 410.00 | 7.89 | -0.26 | -3.19% | 40 | 247 |
| 7.60 | -1.25 | -14.12% | 77 | 213 | 415.00 | 9.90 | -0.90 | -8.33% | 1 | 70 |
| 6.10 | -0.05 | -0.81% | 83 | 255 | 420.00 | 12.87 | 0.00 | - | 2 | 47 |
| 3.98 | -0.42 | -9.55% | 11 | 455 | 425.00 | 20.25 | 0.00 | - | 5 | 5 |
| 2.81 | -0.24 | -7.87% | 108 | 310 | 430.00 | 17.30 | 0.00 | - | 2 | 2 |
| 1.86 | -0.24 | -11.43% | 26 | 120 | 435.00 | - | - | - | - | - |
| 1.15 | -0.27 | -19.01% | 35 | 144 | 440.00 | - | - | - | - | - |
| 0.71 | -0.19 | -21.11% | 7 | 33 | 445.00 | - | - | - | - | - |
| 0.43 | +0.05 | +13.16% | 1 | 107 | 450.00 | - | - | - | - | - |
| 0.29 | -0.46 | -61.33% | 1 | 7 | 455.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 6 | 465.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 475.00 | - | - | - | - | - |
| 0.01 | -0.12 | -92.31% | 1 | 12 | 480.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 485.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 490.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 5 | 495.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.