Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 325.00 | 0.04 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 340.00 | 0.16 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 345.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 350.00 | 0.24 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 360.00 | 0.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 0.44 | -0.11 | -20.00% | 10 | 10 |
| - | - | - | - | - | 375.00 | 0.68 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 380.00 | 0.97 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 385.00 | 0.96 | +0.02 | +2.13% | 5 | 59 |
| - | - | - | - | - | 390.00 | 1.21 | -0.06 | -4.72% | 6 | 39 |
| - | - | - | - | - | 395.00 | 1.90 | -0.96 | -33.57% | 8 | 31 |
| 13.52 | +1.12 | +9.03% | 5 | 5 | 400.00 | 2.50 | -0.44 | -14.97% | 5 | 16 |
| 11.16 | 0.00 | - | 13 | 46 | 405.00 | 4.22 | +0.31 | +7.93% | 5 | 115 |
| 7.10 | -0.36 | -4.83% | 12 | 14 | 410.00 | 5.93 | -0.80 | -11.89% | 2 | 12 |
| 4.40 | -1.32 | -23.08% | 29 | 46 | 415.00 | 8.18 | 0.00 | - | 2 | 6 |
| 2.68 | -0.35 | -11.55% | 6 | 48 | 420.00 | 13.00 | 0.00 | - | - | 1 |
| 1.44 | -0.68 | -32.08% | 7 | 70 | 425.00 | - | - | - | - | - |
| 0.82 | -0.24 | -22.64% | 18 | 21 | 430.00 | - | - | - | - | - |
| 0.38 | -0.15 | -28.30% | 31 | 105 | 435.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 6 | 440.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 445.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.