Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.15 | 0.00 | - | - | 8 | 230.00 | - | - | - | - | - |
| 159.10 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.06 | 0.00 | - | - | 10 |
| - | - | - | - | - | 265.00 | 0.12 | 0.00 | - | - | 10 |
| - | - | - | - | - | 270.00 | 0.15 | 0.00 | - | - | 10 |
| 135.05 | 0.00 | - | 7 | 20 | 275.00 | 0.18 | 0.00 | - | - | 10 |
| 130.42 | 0.00 | - | 1 | 210 | 280.00 | 0.22 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 285.00 | 0.17 | 0.00 | - | 2 | 21 |
| 115.88 | 0.00 | - | 1 | 1 | 290.00 | 0.21 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 295.00 | 0.29 | 0.00 | - | 1 | 6 |
| 107.09 | 0.00 | - | - | 1 | 300.00 | 0.31 | 0.00 | - | 5 | 18 |
| 108.25 | 0.00 | - | 1 | 1 | 305.00 | 0.36 | 0.00 | - | 1 | 41 |
| 96.99 | 0.00 | - | - | 3 | 310.00 | 1.71 | 0.00 | - | - | 3 |
| - | - | - | - | - | 315.00 | 0.55 | 0.00 | - | 160 | 160 |
| - | - | - | - | - | 325.00 | 0.95 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 330.00 | 1.19 | 0.00 | - | 1 | 28 |
| 75.50 | 0.00 | - | 3 | 5 | 335.00 | 0.79 | 0.00 | - | 2 | 84 |
| - | - | - | - | - | 340.00 | 0.88 | 0.00 | - | 5 | 93 |
| 67.05 | 0.00 | - | - | 3 | 345.00 | 1.06 | 0.00 | - | 1 | 22 |
| 63.45 | 0.00 | - | 1 | 180 | 350.00 | 1.30 | 0.00 | - | 1 | 40 |
| 52.15 | 0.00 | - | 4 | 12 | 355.00 | 1.55 | 0.00 | - | 1 | 33 |
| 45.70 | 0.00 | - | 5 | 21 | 360.00 | 1.74 | 0.00 | - | 4 | 103 |
| 45.73 | 0.00 | - | 40 | 46 | 365.00 | 2.21 | 0.00 | - | 1 | 27 |
| 55.87 | 0.00 | - | 1 | 2 | 370.00 | 2.75 | 0.00 | - | 1 | 64 |
| 35.30 | 0.00 | - | 4 | 31 | 375.00 | 3.35 | 0.00 | - | 1 | 306 |
| 35.73 | 0.00 | - | 2 | 8 | 380.00 | 4.05 | 0.00 | - | 3 | 182 |
| 31.27 | 0.00 | - | 1 | 16 | 385.00 | 4.90 | 0.00 | - | 10 | 129 |
| 27.60 | 0.00 | - | 1 | 47 | 390.00 | 5.95 | 0.00 | - | 6 | 331 |
| 19.50 | 0.00 | - | 2 | 23 | 395.00 | 8.00 | 0.00 | - | 10 | 232 |
| 14.90 | 0.00 | - | 11 | 66 | 400.00 | 9.40 | 0.00 | - | 31 | 361 |
| 12.01 | 0.00 | - | 23 | 290 | 405.00 | 11.97 | 0.00 | - | 15 | 364 |
| 10.65 | 0.00 | - | 9 | 200 | 410.00 | 13.53 | 0.00 | - | 6 | 305 |
| 8.10 | 0.00 | - | 12 | 500 | 415.00 | 15.25 | 0.00 | - | 10 | 194 |
| 5.60 | 0.00 | - | 13 | 691 | 420.00 | 19.48 | 0.00 | - | 1 | 78 |
| 4.25 | 0.00 | - | 5 | 1,405 | 425.00 | 29.90 | 0.00 | - | 2 | 180 |
| 3.00 | 0.00 | - | 4 | 1,224 | 430.00 | 28.20 | 0.00 | - | 7 | 22 |
| 2.02 | 0.00 | - | 2 | 1,225 | 435.00 | 21.32 | 0.00 | - | 10 | 0 |
| 1.77 | 0.00 | - | 12 | 415 | 440.00 | 36.35 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 3 | 183 | 445.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 12 | 546 | 450.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 35 | 455.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 22 | 460.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 53 | 465.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 66 | 470.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 9 | 475.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 22 | 500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 24 | 530.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 2 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.