Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 345.00 | 0.16 | 0.00 | - | - | 6 |
| - | - | - | - | - | 355.00 | 0.20 | 0.00 | - | 1 | 2 |
| 46.70 | 0.00 | - | 1 | 1 | 360.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 365.00 | 0.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 370.00 | 0.25 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 375.00 | 0.21 | -0.06 | -22.22% | 1 | 32 |
| 32.08 | 0.00 | - | - | 1 | 380.00 | 0.49 | 0.00 | - | 7 | 19 |
| - | - | - | - | - | 385.00 | 0.38 | -0.35 | -47.95% | 2 | 13 |
| 21.10 | +2.79 | +15.24% | 1 | 26 | 390.00 | 0.55 | -0.10 | -15.38% | 6 | 64 |
| 15.00 | 0.00 | - | 2 | 153 | 395.00 | 0.80 | -0.33 | -29.20% | 15 | 73 |
| 12.80 | 0.00 | - | 6 | 201 | 400.00 | 1.51 | -0.32 | -17.49% | 11 | 151 |
| 7.70 | -0.58 | -7.00% | 3 | 22 | 405.00 | 2.80 | 0.00 | - | 16 | 130 |
| 4.77 | -0.78 | -13.27% | 30 | 98 | 410.00 | 4.95 | -1.44 | -22.54% | 27 | 55 |
| 2.60 | -0.60 | -18.75% | 4 | 158 | 415.00 | 8.14 | -3.00 | -26.93% | 10 | 19 |
| 1.45 | -0.31 | -17.61% | 13 | 223 | 420.00 | - | - | - | - | - |
| 0.48 | -0.34 | -41.46% | 8 | 136 | 425.00 | - | - | - | - | - |
| 0.26 | -0.05 | -16.13% | 12 | 64 | 430.00 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 4 | 33 | 435.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 18 | 440.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 11 | 445.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 7 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.