Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.79 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 0.11 | 0.00 | - | - | 2 |
| - | - | - | - | - | 350.00 | 0.11 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 355.00 | 0.12 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 360.00 | 0.04 | 0.00 | - | 8 | 125 |
| - | - | - | - | - | 365.00 | 0.08 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 370.00 | 0.12 | 0.00 | - | 4 | 58 |
| - | - | - | - | - | 375.00 | 0.10 | -0.14 | -58.33% | 2 | 168 |
| 27.13 | 0.00 | - | 2 | 4 | 380.00 | 0.14 | -0.05 | -26.32% | 23 | 728 |
| 23.75 | 0.00 | - | 2 | 14 | 385.00 | 0.18 | -0.10 | -35.71% | 3 | 99 |
| - | - | - | - | - | 390.00 | 0.32 | -0.08 | -20.00% | 5 | 270 |
| 13.66 | 0.00 | - | 1 | 15 | 395.00 | 0.49 | -0.06 | -10.91% | 22 | 193 |
| 10.70 | +1.45 | +15.68% | 8 | 12 | 400.00 | 0.93 | -0.27 | -22.50% | 38 | 208 |
| 6.55 | -0.75 | -10.27% | 20 | 68 | 405.00 | 1.57 | -0.29 | -15.59% | 14 | 168 |
| 4.25 | +0.25 | +6.25% | 40 | 139 | 410.00 | 3.70 | -0.25 | -6.33% | 14 | 89 |
| 1.54 | -0.55 | -26.32% | 105 | 148 | 415.00 | 6.61 | -3.41 | -34.03% | 1 | 19 |
| 0.57 | -0.34 | -37.36% | 66 | 205 | 420.00 | - | - | - | - | - |
| 0.20 | -0.14 | -41.18% | 99 | 464 | 425.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 9 | 135 | 430.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 21 | 435.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 6 | 440.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 23 | 445.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 71 | 455.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.