Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 335.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 345.00 | 0.16 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 370.00 | 0.39 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 375.00 | 0.42 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 380.00 | 0.46 | 0.00 | - | 1 | 6 |
| 28.50 | 0.00 | - | 2 | 1 | 385.00 | 0.60 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 390.00 | 0.90 | 0.00 | - | 21 | 35 |
| - | - | - | - | - | 395.00 | 1.04 | -0.14 | -11.86% | 11 | 33 |
| 19.00 | 0.00 | - | 2 | 2 | 400.00 | 1.75 | +0.12 | +7.36% | 12 | 88 |
| 13.60 | 0.00 | - | 1 | 6 | 405.00 | 2.60 | +0.20 | +8.33% | 11 | 224 |
| 10.19 | -0.46 | -4.32% | 3 | 12 | 410.00 | 4.30 | +0.70 | +19.44% | 29 | 13 |
| 6.70 | -0.30 | -4.29% | 11 | 244 | 415.00 | 6.33 | +0.68 | +12.04% | 16 | 247 |
| 4.38 | -0.39 | -8.18% | 2 | 39 | 420.00 | 7.40 | 0.00 | - | 1 | 13 |
| 2.67 | -0.14 | -4.98% | 3 | 22 | 425.00 | 12.26 | +0.84 | +7.36% | 4 | 1 |
| 1.75 | +0.20 | +12.90% | 51 | 90 | 430.00 | - | - | - | - | - |
| 1.18 | +0.20 | +20.41% | 1 | 21 | 435.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.