Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240628C00375000 | 2024-05-23 2:59PM EDT | 375.00 | 33.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240628C00380000 | 2024-05-28 11:53AM EDT | 380.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240628C00385000 | 2024-05-24 1:58PM EDT | 385.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB240628C00390000 | 2024-05-24 9:48AM EDT | 390.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB240628C00395000 | 2024-05-23 1:38PM EDT | 395.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240628C00400000 | 2024-05-28 9:31AM EDT | 400.00 | 11.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240628C00405000 | 2024-05-28 3:55PM EDT | 405.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| BRKB240628C00410000 | 2024-05-28 3:59PM EDT | 410.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| BRKB240628C00415000 | 2024-05-28 3:15PM EDT | 415.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BRKB240628C00420000 | 2024-05-28 3:25PM EDT | 420.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| BRKB240628C00425000 | 2024-05-28 3:59PM EDT | 425.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| BRKB240628C00430000 | 2024-05-28 3:59PM EDT | 430.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BRKB240628C00435000 | 2024-05-24 3:49PM EDT | 435.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BRKB240628C00440000 | 2024-05-28 1:53PM EDT | 440.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB240628C00450000 | 2024-05-23 12:00PM EDT | 450.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB240628C00455000 | 2024-05-20 10:12AM EDT | 455.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240628P00335000 | 2024-05-14 3:17PM EDT | 335.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BRKB240628P00345000 | 2024-05-28 9:30AM EDT | 345.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240628P00355000 | 2024-05-23 3:42PM EDT | 355.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BRKB240628P00360000 | 2024-05-24 11:26AM EDT | 360.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| BRKB240628P00365000 | 2024-05-28 9:31AM EDT | 365.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BRKB240628P00370000 | 2024-05-23 3:36PM EDT | 370.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BRKB240628P00375000 | 2024-05-28 12:56PM EDT | 375.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BRKB240628P00380000 | 2024-05-28 1:38PM EDT | 380.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BRKB240628P00385000 | 2024-05-28 3:15PM EDT | 385.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BRKB240628P00390000 | 2024-05-28 3:15PM EDT | 390.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BRKB240628P00395000 | 2024-05-28 3:29PM EDT | 395.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| BRKB240628P00400000 | 2024-05-28 2:42PM EDT | 400.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| BRKB240628P00405000 | 2024-05-28 3:07PM EDT | 405.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BRKB240628P00410000 | 2024-05-28 10:53AM EDT | 410.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB240628P00415000 | 2024-05-28 10:42AM EDT | 415.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240628P00420000 | 2024-05-28 10:13AM EDT | 420.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240628P00425000 | 2024-05-22 11:31AM EDT | 425.00 | 12.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.