Mail

Canada markets open in 8 hours 2 minutes

S&P/TSX
22,465.37
+165.57(+0.74%)
S&P 500
5,308.13
+4.86(+0.09%)
DOW
39,806.77
-196.82(-0.49%)
CAD/USD
0.7334
-0.0008(-0.10%)
CRUDE OIL
79.22
-0.58(-0.73%)
Bitcoin CAD
96,667.30
+5,161.70(+5.64%)

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

413.00

-3.94

(-0.94%)

At close: 04:00PM EDT

413.27

+0.27

(+0.07%)

After hours:

08:00PM EDT

In The Money

Show:ListStraddle

Calls

June 7, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	300.00	0.10	0.00	-	-	0
-	-	-	-	-	315.00	0.21	0.00	-	-	0
-	-	-	-	-	325.00	0.20	0.00	-	-	0
-	-	-	-	-	330.00	0.05	0.00	-	2	0
66.63	0.00	-	-	0	335.00	-	-	-	-	-
-	-	-	-	-	340.00	0.41	0.00	-	-	0
67.68	0.00	-	-	0	345.00	0.41	0.00	-	-	0
-	-	-	-	-	350.00	0.15	0.00	-	1	0
-	-	-	-	-	355.00	0.27	0.00	-	1	0
-	-	-	-	-	360.00	0.08	0.00	-	1	0
-	-	-	-	-	365.00	0.08	0.00	-	1	0
46.02	0.00	-	55	0	370.00	0.10	0.00	-	2	0
31.08	0.00	-	2	0	375.00	0.12	0.00	-	2	0
32.11	0.00	-	5	0	380.00	0.17	0.00	-	1	0
32.65	0.00	-	1	0	385.00	0.21	0.00	-	1	0
23.19	0.00	-	1	0	390.00	0.28	0.00	-	7	0
22.34	0.00	-	1	0	395.00	0.47	0.00	-	27	0
15.78	0.00	-	6	0	400.00	0.78	0.00	-	10	0
10.39	0.00	-	12	0	405.00	1.41	0.00	-	8	0
8.10	0.00	-	1	0	410.00	2.54	0.00	-	7	0
3.60	0.00	-	48	0	415.00	3.85	0.00	-	5	0
1.88	0.00	-	19	0	420.00	9.15	0.00	-	4	0
0.71	0.00	-	14	0	425.00	-	-	-	-	-
0.30	0.00	-	1,009	0	430.00	-	-	-	-	-
0.15	0.00	-	16	0	435.00	-	-	-	-	-
0.10	0.00	-	1	0	440.00	-	-	-	-	-
0.11	0.00	-	1	0	445.00	-	-	-	-	-
0.07	0.00	-	-	0	450.00	-	-	-	-	-
0.13	0.00	-	-	0	455.00	-	-	-	-	-
0.04	0.00	-	2	0	485.00	-	-	-	-	-
0.04	0.00	-	12	0	490.00	-	-	-	-	-