Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.56 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 0.26 | 0.00 | - | 1 | 3 |
| 53.12 | 0.00 | - | 2 | 6 | 350.00 | 0.45 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 355.00 | 0.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 360.00 | 0.60 | 0.00 | - | 1 | 8 |
| 31.85 | 0.00 | - | 55 | 55 | 370.00 | 0.78 | 0.00 | - | 2 | 24 |
| 27.15 | 0.00 | - | - | 5 | 375.00 | 1.40 | 0.00 | - | 1 | 21 |
| 21.30 | 0.00 | - | 2 | 3 | 380.00 | 1.36 | -0.19 | -12.26% | 1 | 17 |
| 22.62 | 0.00 | - | 8 | 8 | 385.00 | 2.15 | -0.28 | -11.52% | 32 | 39 |
| 14.40 | 0.00 | - | 5 | 33 | 390.00 | 2.81 | -0.84 | -23.01% | 5 | 37 |
| 11.85 | 0.00 | - | 3 | 19 | 395.00 | 4.14 | -0.77 | -15.68% | 6 | 27 |
| 8.05 | -0.35 | -4.17% | 51 | 133 | 400.00 | 7.15 | 0.00 | - | 6 | 51 |
| 5.80 | +0.05 | +0.87% | 11 | 94 | 405.00 | 9.20 | 0.00 | - | 1 | 14 |
| 4.26 | +0.26 | +6.50% | 3 | 169 | 410.00 | 14.64 | 0.00 | - | 7 | 24 |
| 2.80 | +0.43 | +18.14% | 1 | 130 | 415.00 | 19.00 | 0.00 | - | 1 | 3 |
| 1.48 | +0.08 | +5.71% | 40 | 273 | 420.00 | - | - | - | - | - |
| 0.77 | -0.09 | -10.47% | 2 | 234 | 425.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 60 | 203 | 430.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 5 | 435.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 45 | 440.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 3 | 445.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.