Mail

Canada markets open in 8 hours 24 minutes

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7288
+0.0007(+0.09%)
CRUDE OIL
79.50
+0.50(+0.63%)
Bitcoin CAD
78,596.72
-4,040.23(-4.89%)

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

398.58

+1.85

(+0.47%)

At close: 04:00PM EDT

399.82

+1.24

(+0.31%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	270.00	0.16	0.00	-	24	0
-	-	-	-	-	325.00	0.09	0.00	-	1	0
-	-	-	-	-	340.00	0.20	0.00	-	1	0
-	-	-	-	-	350.00	0.30	0.00	-	10	0
-	-	-	-	-	355.00	0.43	0.00	-	7	0
-	-	-	-	-	360.00	0.41	0.00	-	2	0
38.29	0.00	-	1	0	365.00	0.46	0.00	-	1	0
33.60	0.00	-	2	0	370.00	0.71	0.00	-	1	0
-	-	-	-	-	375.00	1.16	0.00	-	2	0
-	-	-	-	-	380.00	1.47	0.00	-	10	0
-	-	-	-	-	385.00	1.90	0.00	-	2	0
19.05	0.00	-	1	0	390.00	3.75	0.00	-	8	0
11.58	0.00	-	8	0	395.00	4.53	0.00	-	4	0
7.90	0.00	-	9	0	400.00	6.66	0.00	-	4	0
4.90	0.00	-	8	0	405.00	7.40	0.00	-	20	0
3.54	0.00	-	5	0	410.00	12.49	0.00	-	2	0
2.36	0.00	-	13	0	415.00	16.08	0.00	-	1	0
1.20	0.00	-	10	0	420.00	18.30	0.00	-	-	0
0.64	0.00	-	8	0	425.00	-	-	-	-	-
0.26	0.00	-	3	0	430.00	22.40	0.00	-	10	0
0.43	0.00	-	36	0	435.00	-	-	-	-	-
0.34	0.00	-	7	0	440.00	33.40	0.00	-	-	0
0.05	0.00	-	51	0	445.00	-	-	-	-	-
0.18	0.00	-	-	0	450.00	-	-	-	-	-
0.86	0.00	-	1	0	455.00	-	-	-	-	-
0.81	0.00	-	-	0	460.00	-	-	-	-	-