Mail

Canada markets closed

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7290
+0.0009(+0.12%)
CRUDE OIL
79.29
+0.29(+0.37%)
Bitcoin CAD
78,639.49
-3,065.86(-3.75%)

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

398.58

+1.85

(+0.47%)

At close: 04:00PM EDT

399.82

+1.24

(+0.31%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
88.70	0.00	-	6	7	310.00	-	-	-	-	-
-	-	-	-	-	320.00	0.02	0.00	-	1	3
-	-	-	-	-	330.00	0.19	0.00	-	-	4
-	-	-	-	-	335.00	0.06	-0.01	-14.29%	3	43
-	-	-	-	-	340.00	0.06	0.00	-	10	17
61.18	0.00	-	1	1	345.00	0.07	-0.03	-30.00%	74	243
-	-	-	-	-	350.00	0.08	-0.02	-20.00%	1	117
-	-	-	-	-	355.00	0.13	-0.02	-13.33%	10	6
-	-	-	-	-	360.00	0.12	-0.07	-36.84%	3	18
30.59	-2.67	-8.03%	1	1	370.00	0.27	-0.09	-25.00%	35	168
30.70	0.00	-	2	2	375.00	0.41	-0.14	-25.45%	543	905
19.00	0.00	-	4	9	380.00	0.45	-0.31	-40.79%	23	47
16.75	-1.71	-9.26%	1	11	385.00	0.73	-0.59	-44.70%	42	176
-	-	-	-	-	387.50	1.40	-0.59	-29.65%	158	78
11.95	-3.47	-22.50%	6	3	390.00	1.28	-1.22	-48.80%	33	200
-	-	-	-	-	392.50	2.31	-0.46	-16.61%	8	56
8.00	-3.72	-31.74%	9	25	395.00	2.83	-1.17	-29.25%	89	205
-	-	-	-	-	397.50	3.72	-1.43	-27.77%	12	56
5.20	+1.00	+23.81%	40	405	400.00	5.40	-0.70	-11.48%	49	188
4.74	+1.27	+36.60%	111	220	402.50	6.85	-0.83	-10.81%	4	140
2.87	+0.20	+7.49%	72	169	405.00	8.15	-0.83	-9.24%	6	105
2.00	+0.32	+19.05%	708	309	407.50	9.07	+1.14	+14.38%	12	19
1.72	+0.57	+49.57%	65	282	410.00	9.39	-3.23	-25.59%	31	76
1.23	+0.23	+23.00%	123	87	412.50	11.35	0.00	-	8	12
0.93	+0.42	+82.35%	631	624	415.00	16.94	0.00	-	2	34
0.71	+0.31	+77.50%	25	61	417.50	-	-	-	-	-
0.39	+0.17	+77.27%	124	290	420.00	21.80	0.00	-	2	56
0.18	-0.02	-10.00%	10	32	422.50	-	-	-	-	-
0.14	-0.15	-51.72%	27	111	425.00	24.70	0.00	-	1	0
0.46	0.00	-	-	7	427.50	-	-	-	-	-
0.13	+0.03	+30.00%	16	87	430.00	-	-	-	-	-
0.07	-0.02	-22.22%	6	60	435.00	-	-	-	-	-
0.05	0.00	-	75	146	440.00	-	-	-	-	-
0.03	-0.07	-70.00%	1	7	445.00	-	-	-	-	-
0.04	0.00	-	1	30	450.00	-	-	-	-	-
0.02	-0.05	-71.43%	1	1	455.00	-	-	-	-	-
0.05	0.00	-	10	11	460.00	-	-	-	-	-
0.16	0.00	-	-	1	465.00	-	-	-	-	-
0.02	0.00	-	-	4	470.00	-	-	-	-	-
0.05	0.00	-	45	59	475.00	-	-	-	-	-