Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 208.36 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| 123.30 | 0.00 | - | 20 | 0 | 280.00 | - | - | - | - | - |
| 104.99 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
| 88.60 | 0.00 | - | 6 | 0 | 310.00 | - | - | - | - | - |
| 84.80 | 0.00 | - | - | 0 | 320.00 | 0.01 | 0.00 | - | - | 0 |
| 80.50 | 0.00 | - | - | 0 | 325.00 | 0.01 | 0.00 | - | 46 | 0 |
| 75.70 | 0.00 | - | - | 0 | 330.00 | 0.01 | 0.00 | - | 36 | 0 |
| 64.68 | 0.00 | - | 3 | 0 | 335.00 | 0.01 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 340.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 345.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 0.01 | 0.00 | - | 46 | 0 |
| 50.60 | 0.00 | - | - | 0 | 355.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 360.00 | 0.02 | 0.00 | - | 1 | 0 |
| 37.77 | 0.00 | - | 2 | 0 | 365.00 | 0.05 | 0.00 | - | 8 | 0 |
| 31.88 | 0.00 | - | 2 | 0 | 370.00 | 0.03 | 0.00 | - | 2 | 0 |
| 26.60 | 0.00 | - | 1 | 0 | 375.00 | 0.06 | 0.00 | - | 6 | 0 |
| 20.86 | 0.00 | - | 11 | 0 | 380.00 | 0.04 | 0.00 | - | 21 | 0 |
| 21.94 | 0.00 | - | 1 | 0 | 385.00 | 0.08 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 387.50 | 0.10 | 0.00 | - | 18 | 0 |
| 11.95 | 0.00 | - | 2 | 0 | 390.00 | 0.20 | 0.00 | - | 77 | 0 |
| 9.22 | 0.00 | - | 10 | 0 | 392.50 | 0.18 | 0.00 | - | 65 | 0 |
| 4.74 | 0.00 | - | 36 | 0 | 395.00 | 0.85 | 0.00 | - | 174 | 0 |
| 2.99 | 0.00 | - | 36 | 0 | 397.50 | 1.52 | 0.00 | - | 479 | 0 |
| 1.70 | 0.00 | - | 169 | 0 | 400.00 | 2.85 | 0.00 | - | 102 | 0 |
| 0.78 | 0.00 | - | 564 | 0 | 402.50 | 3.65 | 0.00 | - | 35 | 0 |
| 0.37 | 0.00 | - | 359 | 0 | 405.00 | 6.50 | 0.00 | - | 24 | 0 |
| 0.15 | 0.00 | - | 1,071 | 0 | 407.50 | 8.00 | 0.00 | - | 22 | 0 |
| 0.06 | 0.00 | - | 116 | 0 | 410.00 | 9.12 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 412.50 | 11.30 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 53 | 0 | 415.00 | 17.02 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 417.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 420.00 | 12.65 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 422.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 425.00 | 10.95 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 427.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 0 | 430.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 435.00 | 18.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 29 | 0 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 445.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 450.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 455.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 465.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 475.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 480.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 485.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 490.00 | 72.94 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.