Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
403.26-4.35 (-1.07%)
At close: 04:01PM EDT
403.05 -0.21 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
188.000.00--2200.001.000.00--2
171.140.00-55250.00-----
-----255.000.060.00--1
-----265.000.100.00-1011
136.050.00-77270.000.200.00-600601
132.070.00--7275.000.01-0.04-80.00%120
-----280.000.100.00--1
95.400.00--1285.000.200.00-1010
-----290.000.210.00--1
-----295.000.190.00--1
104.88-1.16-1.09%32300.000.010.00-5085
-----305.000.050.00-14
97.000.00-67310.000.110.00-5253
-----315.000.050.00-19
88.40+88.40--1320.000.010.00-6222
83.100.00-14325.000.03+0.02+200.00%469
78.000.00-14330.000.05+0.04+400.00%13296
68.48-7.17-9.48%1313335.000.010.00-136
65.950.00-88340.000.08+0.04+100.00%15300
64.380.00-126345.000.040.00-6455
57.520.00-180350.000.10+0.02+25.00%851,283
49.75-3.25-6.13%137355.000.11+0.01+10.00%15991
43.95-7.58-14.71%846360.000.18+0.10+125.00%51643
38.59-14.62-27.48%13107365.000.21+0.10+90.91%18325
34.38-1.49-4.15%2275370.000.26+0.13+100.00%721,226
28.26-8.69-23.52%355375.000.38+0.18+90.00%22597
25.14-5.91-19.03%2537380.000.41+0.15+57.69%65843
28.130.00-22382.500.55+0.30+120.00%439
18.75-6.28-25.09%4930385.000.60+0.30+100.00%151,566
15.81-14.99-48.67%22387.500.74+0.39+111.43%834
15.06-6.17-29.06%111,472390.000.84+0.46+121.05%76763
-----392.501.18+0.72+156.52%12829
10.60-6.23-37.02%111,476395.001.35+0.75+125.00%2921,929
6.90-6.25-47.53%1439397.502.34+1.50+178.57%89198
6.00-3.25-35.14%1221,209400.002.59+1.43+123.28%4421,495
4.40-2.84-39.23%16170402.503.95+2.59+190.44%1,381332
3.05-3.28-51.82%5191,362405.004.60+2.16+88.52%240969
2.02-2.08-50.73%155644407.506.25+3.48+125.63%60972
1.30-1.46-52.90%4921,672410.008.07+3.37+71.70%359788
0.80-1.27-61.35%321437412.5010.20+5.85+134.48%26322
0.48-0.87-64.44%5943,879415.0012.47+5.77+86.12%80440
0.26-0.89-77.39%221680417.5014.45+3.94+37.49%4374
0.17-0.20-54.05%8585,442420.0018.12+7.77+75.07%43331
0.11-0.34-75.56%13201422.5019.25+4.09+26.98%3120
0.07-0.07-50.00%1011,497425.0011.880.00-69
0.05-0.02-28.57%1511,428430.009.150.00-21
0.05-0.01-16.67%13611435.0018.760.00-60
0.01-0.03-75.00%18360440.0029.510.00-80
0.010.00-10678445.00-----
0.040.00-6573450.0040.100.00-2440
0.090.00-193455.0047.910.00-10
0.050.00-233460.0052.930.00-10
0.130.00-120465.0052.000.00-100
0.240.00-253470.00-----
0.050.00-135475.00-----
0.090.00-210480.00-----
0.050.00-110485.00-----
0.100.00-57490.00-----
0.150.00-48495.00-----
0.010.00-644500.0087.320.00-20
0.210.00-22510.00-----
0.100.00-24520.00-----
0.010.00-115540.00-----