Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:560.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920C00560000 | 2024-09-04 3:26PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| BRKB241018C00560000 | 2024-09-05 1:27PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 12.50% |
| BRKB241115C00560000 | 2024-09-09 10:33AM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 12.50% |
| BRKB241220C00560000 | 2024-09-06 2:12PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| BRKB250117C00560000 | 2024-09-06 10:00AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 6.25% |
| BRKB250321C00560000 | 2024-09-05 12:17PM EDT | 2025-03-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| BRKB250620C00560000 | 2024-09-06 3:44PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| BRKB260116C00560000 | 2024-09-03 3:57PM EDT | 2026-01-16 | 17.26 | 0.00 | 0.00 | 0.00 | - | 22 | 57 | 3.13% |
| BRKB261218C00560000 | 2024-09-06 12:29PM EDT | 2026-12-18 | 28.30 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB260116P00560000 | 2024-08-08 11:00AM EDT | 2026-01-16 | 129.20 | 98.00 | 103.00 | 0.00 | - | - | 0 | 12.20% |
© 2024 Yahoo. All rights reserved.