Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:540.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920C00540000 | 2024-09-13 11:42AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.90 | -0.01 | -50.00% | 38 | 37 | 69.29% |
| BRKB240927C00540000 | 2024-09-09 2:04PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 3 | 40.63% |
| BRKB241018C00540000 | 2024-09-12 10:57AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.38 | 0.00 | - | 2 | 77 | 30.15% |
| BRKB241115C00540000 | 2024-09-10 3:19PM EDT | 2024-11-15 | 0.32 | 0.12 | 0.17 | 0.00 | - | 1 | 243 | 20.02% |
| BRKB241220C00540000 | 2024-09-13 10:58AM EDT | 2024-12-20 | 0.32 | 0.25 | 0.31 | -0.05 | -13.51% | 3 | 552 | 17.47% |
| BRKB250117C00540000 | 2024-09-13 3:59PM EDT | 2025-01-17 | 0.51 | 0.50 | 0.54 | -0.16 | -23.88% | 8 | 87 | 16.82% |
| BRKB250321C00540000 | 2024-09-13 3:33PM EDT | 2025-03-21 | 1.60 | 1.42 | 1.66 | -0.52 | -24.53% | 3 | 413 | 17.07% |
| BRKB250620C00540000 | 2024-09-11 10:21AM EDT | 2025-06-20 | 4.75 | 3.80 | 4.85 | 0.00 | - | 2 | 120 | 18.49% |
| BRKB260116C00540000 | 2024-09-11 10:59AM EDT | 2026-01-16 | 13.73 | 11.85 | 14.65 | 0.00 | - | 1 | 204 | 20.75% |
| BRKB261218C00540000 | 2024-09-11 11:01AM EDT | 2026-12-18 | 28.31 | 25.10 | 29.00 | 0.00 | - | 2 | 85 | 22.09% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018P00540000 | 2024-09-04 11:03AM EDT | 2024-10-18 | 61.15 | 90.65 | 93.95 | 0.00 | - | 4 | 0 | 39.16% |
| BRKB241115P00540000 | 2024-09-05 10:57AM EDT | 2024-11-15 | 69.78 | 90.80 | 93.90 | 0.00 | - | - | 0 | 29.00% |
| BRKB241220P00540000 | 2024-09-05 2:04PM EDT | 2024-12-20 | 72.75 | 90.60 | 93.90 | 0.00 | - | - | 0 | 23.27% |
| BRKB260116P00540000 | 2024-09-13 12:22PM EDT | 2026-01-16 | 90.85 | 90.00 | 94.50 | +21.73 | +31.44% | 5 | 5 | 11.29% |
© 2024 Yahoo. All rights reserved.