Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:530.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920C00530000 | 2024-09-11 3:57PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.38 | 0.00 | - | 17 | 253 | 55.96% |
| BRKB240927C00530000 | 2024-09-11 9:35AM EDT | 2024-09-27 | 0.22 | 0.00 | 0.75 | 0.00 | - | 9 | 32 | 49.17% |
| BRKB241004C00530000 | 2024-09-04 9:38AM EDT | 2024-10-04 | 0.74 | 0.00 | 1.15 | 0.00 | - | - | 2 | 43.68% |
| BRKB241018C00530000 | 2024-09-12 10:57AM EDT | 2024-10-18 | 0.14 | 0.02 | 0.75 | 0.00 | - | 1 | 648 | 31.10% |
| BRKB241115C00530000 | 2024-09-13 9:51AM EDT | 2024-11-15 | 0.25 | 0.16 | 0.21 | -0.05 | -16.67% | 10 | 284 | 18.85% |
| BRKB241220C00530000 | 2024-09-11 3:44PM EDT | 2024-12-20 | 0.75 | 0.37 | 0.44 | 0.00 | - | 6 | 171 | 16.92% |
| BRKB250117C00530000 | 2024-09-13 1:44PM EDT | 2025-01-17 | 0.80 | 0.71 | 0.81 | -0.20 | -20.00% | 2 | 220 | 16.63% |
| BRKB250321C00530000 | 2024-09-13 3:24PM EDT | 2025-03-21 | 2.28 | 2.11 | 2.34 | -0.92 | -28.75% | 42 | 32 | 17.12% |
| BRKB250620C00530000 | 2024-09-13 12:27PM EDT | 2025-06-20 | 5.53 | 5.15 | 6.25 | -1.52 | -21.56% | 1 | 73 | 18.70% |
| BRKB260116C00530000 | 2024-09-13 2:48PM EDT | 2026-01-16 | 15.55 | 13.50 | 17.00 | -0.95 | -5.76% | 1 | 1,957 | 20.98% |
| BRKB261218C00530000 | 2024-09-10 9:50AM EDT | 2026-12-18 | 39.12 | 28.10 | 32.00 | 0.00 | - | 2 | 14 | 22.33% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920P00530000 | 2024-02-08 11:55AM EDT | 2024-09-20 | 132.90 | 125.20 | 129.00 | 0.00 | - | - | 0 | 295.96% |
| BRKB241115P00530000 | 2024-09-12 3:54PM EDT | 2024-11-15 | 79.43 | 80.60 | 83.90 | 0.00 | - | 1 | 0 | 26.77% |
| BRKB250117P00530000 | 2024-08-26 10:05AM EDT | 2025-01-17 | 75.50 | 80.60 | 83.90 | 0.00 | - | - | 0 | 18.96% |
| BRKB250321P00530000 | 2024-09-05 10:32AM EDT | 2025-03-21 | 58.20 | 80.60 | 83.95 | 0.00 | - | - | 0 | 15.61% |
| BRKB250620P00530000 | 2024-09-09 10:53AM EDT | 2025-06-20 | 65.25 | 80.65 | 83.95 | 0.00 | - | 2 | 0 | 12.85% |
| BRKB260116P00530000 | 2024-09-04 3:41PM EDT | 2026-01-16 | 57.95 | 80.55 | 84.45 | 0.00 | - | 4 | 10 | 10.38% |
© 2024 Yahoo. All rights reserved.