Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241011C00520000 | 2024-09-17 9:32AM EDT | 2024-10-11 | 0.04 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 51.56% |
| BRKB241018C00520000 | 2024-09-24 12:19PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.42 | 0.00 | - | 1 | 165 | 34.28% |
| BRKB241025C00520000 | 2024-09-09 9:36AM EDT | 2024-10-25 | 0.35 | 0.00 | 0.95 | 0.00 | - | - | 1 | 32.41% |
| BRKB241115C00520000 | 2024-10-04 3:39PM EDT | 2024-11-15 | 0.31 | 0.27 | 0.33 | +0.01 | +3.33% | 12 | 294 | 18.51% |
| BRKB241220C00520000 | 2024-10-04 3:51PM EDT | 2024-12-20 | 1.02 | 0.99 | 1.10 | +0.20 | +24.39% | 74 | 271 | 17.17% |
| BRKB250117C00520000 | 2024-10-04 3:34PM EDT | 2025-01-17 | 1.70 | 1.75 | 1.89 | +0.42 | +32.81% | 16 | 402 | 16.73% |
| BRKB250321C00520000 | 2024-10-03 10:17AM EDT | 2025-03-21 | 3.85 | 4.20 | 4.95 | 0.00 | - | 1 | 71 | 17.64% |
| BRKB250620C00520000 | 2024-10-04 2:07PM EDT | 2025-06-20 | 9.00 | 9.35 | 10.20 | +1.50 | +20.00% | 13 | 198 | 18.82% |
| BRKB250919C00520000 | 2024-09-20 11:43AM EDT | 2025-09-19 | 13.00 | 13.65 | 16.85 | -1.50 | -10.34% | 2 | 6 | 20.53% |
| BRKB251219C00520000 | 2024-10-01 1:49PM EDT | 2025-12-19 | 19.50 | 18.50 | 22.50 | 0.00 | - | 1 | 3 | 21.35% |
| BRKB260116C00520000 | 2024-10-03 9:54AM EDT | 2026-01-16 | 18.45 | 20.75 | 23.40 | 0.00 | - | 6 | 149 | 21.17% |
| BRKB261218C00520000 | 2024-10-04 9:42AM EDT | 2026-12-18 | 37.85 | 38.85 | 42.50 | +1.02 | +2.77% | 1 | 16 | 23.38% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241115P00520000 | 2024-09-18 12:23PM EDT | 2024-11-15 | 63.50 | 56.95 | 60.05 | 0.00 | - | 1 | 0 | 27.14% |
| BRKB250321P00520000 | 2024-09-25 10:44AM EDT | 2025-03-21 | 68.15 | 56.75 | 59.90 | 0.00 | - | - | 0 | 13.21% |
| BRKB250620P00520000 | 2024-09-10 9:57AM EDT | 2025-06-20 | 58.35 | 57.45 | 60.50 | 0.00 | - | 2 | 2 | 11.47% |
| BRKB250919P00520000 | 2024-10-02 12:26PM EDT | 2025-09-19 | 64.49 | 58.55 | 60.40 | 0.00 | - | 2 | 0 | 9.76% |
| BRKB251219P00520000 | 2024-09-20 9:36AM EDT | 2025-12-19 | 64.62 | 58.50 | 62.95 | 0.00 | - | 1 | 1 | 10.89% |
| BRKB260116P00520000 | 2024-10-04 9:39AM EDT | 2026-01-16 | 65.45 | 58.50 | 61.60 | -3.53 | -5.12% | 20 | 24 | 9.51% |
| BRKB261218P00520000 | 2024-09-05 10:30AM EDT | 2026-12-18 | 59.80 | 63.20 | 66.60 | 0.00 | - | - | 1 | 9.95% |
© 2024 Yahoo. All rights reserved.