Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:510.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 492 | 2024-09-13 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 18 | 210 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 16 | 2024-09-27 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 24 | 2024-10-04 | - | - | - | - | - |
| 0.08 | -0.08 | -50.00% | 3 | 87 | 2024-10-18 | - | - | - | - | - |
| 0.44 | -0.25 | -36.23% | 5 | 164 | 2024-11-15 | 43.81 | 0.00 | - | 1 | 0 |
| 1.10 | -0.30 | -21.43% | 4 | 630 | 2024-12-20 | 34.00 | 0.00 | - | 1 | 1 |
| 1.87 | -0.69 | -26.95% | 16 | 881 | 2025-01-17 | 37.00 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 2 | 127 | 2025-03-21 | 61.50 | 0.00 | - | 2 | 0 |
| 9.50 | -0.85 | -8.21% | 3 | 135 | 2025-06-20 | 60.75 | +1.55 | +2.62% | 3 | 1 |
| 22.50 | -0.50 | -2.17% | 1 | 36 | 2026-01-16 | 55.65 | 0.00 | - | 49 | 79 |
| 40.03 | 0.00 | - | 2 | 64 | 2026-12-18 | 48.10 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.