Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 33 | 392 | 2024-09-13 | 49.03 | +13.70 | +38.78% | 1 | 1 |
| 0.03 | -0.02 | -40.00% | 70 | 1,175 | 2024-09-20 | 24.50 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 31 | 56 | 2024-09-27 | 20.55 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 3 | 54 | 2024-10-04 | 35.18 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 36 | 2024-10-11 | - | - | - | - | - |
| 0.30 | -0.19 | -38.78% | 39 | 434 | 2024-10-18 | 23.68 | 0.00 | - | 15 | 4 |
| 1.43 | -0.95 | -39.92% | 120 | 1,286 | 2024-11-15 | - | - | - | - | - |
| 2.94 | -1.46 | -33.18% | 67 | 723 | 2024-12-20 | 43.76 | 0.00 | - | 6 | 19 |
| 4.75 | -1.25 | -20.83% | 409 | 8,287 | 2025-01-17 | 51.24 | +10.74 | +26.52% | 2 | 20 |
| 8.40 | -2.60 | -23.64% | 2 | 435 | 2025-03-21 | 39.92 | 0.00 | - | 5 | 18 |
| 14.72 | -2.25 | -13.26% | 21 | 978 | 2025-06-20 | 37.30 | 0.00 | - | 7 | 35 |
| 27.36 | -3.95 | -12.62% | 9 | 1,209 | 2026-01-16 | 54.30 | +4.35 | +8.71% | 43 | 116 |
| 45.58 | -3.52 | -7.17% | 12 | 442 | 2026-12-18 | 60.90 | +5.50 | +9.93% | 4 | 64 |
© 2024 Yahoo. All rights reserved.