Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:500.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920C00500000 | 2024-09-13 2:47PM EDT | 2024-09-20 | 0.07 | 0.02 | 0.07 | -0.03 | -30.00% | 3 | 1,120 | 33.99% |
| BRKB240927C00500000 | 2024-09-13 3:42PM EDT | 2024-09-27 | 0.06 | 0.02 | 0.27 | -0.09 | -60.00% | 1 | 86 | 29.15% |
| BRKB241004C00500000 | 2024-09-13 11:21AM EDT | 2024-10-04 | 0.06 | 0.01 | 0.35 | -0.27 | -81.82% | 10 | 54 | 24.88% |
| BRKB241011C00500000 | 2024-09-09 11:29AM EDT | 2024-10-11 | 0.65 | 0.00 | 1.34 | 0.00 | - | 1 | 36 | 28.38% |
| BRKB241018C00500000 | 2024-09-13 3:48PM EDT | 2024-10-18 | 0.14 | 0.12 | 0.17 | -0.08 | -36.36% | 8 | 422 | 17.14% |
| BRKB241115C00500000 | 2024-09-13 3:49PM EDT | 2024-11-15 | 0.77 | 0.70 | 0.78 | -0.31 | -28.70% | 114 | 1,229 | 16.74% |
| BRKB241220C00500000 | 2024-09-13 3:58PM EDT | 2024-12-20 | 1.77 | 1.73 | 1.84 | -0.69 | -28.05% | 408 | 705 | 16.45% |
| BRKB250117C00500000 | 2024-09-13 3:49PM EDT | 2025-01-17 | 3.00 | 2.93 | 3.10 | -0.83 | -21.67% | 83 | 8,346 | 16.85% |
| BRKB250321C00500000 | 2024-09-13 3:35PM EDT | 2025-03-21 | 6.59 | 6.30 | 6.75 | -1.26 | -16.05% | 7 | 437 | 18.07% |
| BRKB250620C00500000 | 2024-09-13 12:15PM EDT | 2025-06-20 | 12.00 | 11.50 | 12.70 | -1.60 | -11.76% | 22 | 930 | 19.59% |
| BRKB260116C00500000 | 2024-09-13 3:32PM EDT | 2026-01-16 | 25.08 | 24.00 | 26.40 | -1.51 | -5.68% | 19 | 1,213 | 22.05% |
| BRKB261218C00500000 | 2024-09-13 3:46PM EDT | 2026-12-18 | 41.90 | 40.50 | 43.45 | -3.10 | -6.89% | 5 | 429 | 23.48% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920P00500000 | 2024-09-03 2:27PM EDT | 2024-09-20 | 24.50 | 50.60 | 53.85 | 0.00 | - | 2 | 0 | 58.00% |
| BRKB240927P00500000 | 2024-09-03 12:51PM EDT | 2024-09-27 | 20.55 | 50.60 | 53.90 | 0.00 | - | - | 0 | 41.36% |
| BRKB241004P00500000 | 2024-08-28 10:21AM EDT | 2024-10-04 | 35.18 | 51.05 | 53.95 | 0.00 | - | 1 | 0 | 34.06% |
| BRKB241018P00500000 | 2024-09-12 3:38PM EDT | 2024-10-18 | 48.03 | 50.60 | 53.85 | 0.00 | - | 4 | 4 | 25.95% |
| BRKB241220P00500000 | 2024-09-10 12:05PM EDT | 2024-12-20 | 43.76 | 50.95 | 53.00 | 0.00 | - | 6 | 5 | 12.82% |
| BRKB250117P00500000 | 2024-09-12 2:18PM EDT | 2025-01-17 | 49.95 | 50.70 | 54.00 | 0.00 | - | 2 | 1 | 14.05% |
| BRKB250321P00500000 | 2024-09-06 11:34AM EDT | 2025-03-21 | 39.92 | 50.70 | 54.00 | 0.00 | - | 5 | 18 | 11.48% |
| BRKB250620P00500000 | 2024-09-13 10:52AM EDT | 2025-06-20 | 51.62 | 52.80 | 54.70 | +14.32 | +38.39% | 1 | 35 | 10.40% |
| BRKB260116P00500000 | 2024-09-12 11:59AM EDT | 2026-01-16 | 55.55 | 55.75 | 58.70 | 0.00 | - | 3 | 137 | 10.97% |
| BRKB261218P00500000 | 2024-09-12 11:55AM EDT | 2026-12-18 | 60.10 | 59.95 | 64.00 | 0.00 | - | 2 | 67 | 10.97% |
© 2024 Yahoo. All rights reserved.