Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:495.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920C00495000 | 2024-09-17 2:13PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.75 | 0.00 | - | 40 | 40 | 51.71% |
| BRKB240927C00495000 | 2024-09-18 10:41AM EDT | 2024-09-27 | 0.06 | 0.04 | 0.07 | -0.01 | -14.29% | 15 | 50 | 21.68% |
| BRKB241004C00495000 | 2024-09-17 2:12PM EDT | 2024-10-04 | 0.14 | 0.10 | 0.15 | 0.00 | - | 2 | 7 | 18.53% |
| BRKB241011C00495000 | 2024-09-17 11:33AM EDT | 2024-10-11 | 0.26 | 0.19 | 0.24 | 0.00 | - | 11 | 60 | 16.82% |
| BRKB241018C00495000 | 2024-09-18 12:21PM EDT | 2024-10-18 | 0.31 | 0.31 | 0.34 | -0.05 | -13.89% | 1 | 118 | 15.75% |
| BRKB241025C00495000 | 2024-09-17 10:18AM EDT | 2024-10-25 | 0.72 | 0.48 | 0.58 | 0.00 | - | 12 | 6 | 15.82% |
| BRKB241220C00495000 | 2024-09-17 1:55PM EDT | 2024-12-20 | 3.85 | 3.65 | 3.85 | 0.00 | - | 10 | 192 | 17.04% |
| BRKB250321C00495000 | 2024-09-17 12:50PM EDT | 2025-03-21 | 10.02 | 10.50 | 10.95 | 0.00 | - | 20 | 546 | 19.09% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241011P00495000 | 2024-09-05 10:09AM EDT | 2024-10-11 | 23.00 | 36.60 | 39.40 | 0.00 | - | - | 0 | 21.75% |
| BRKB241018P00495000 | 2024-09-12 3:52PM EDT | 2024-10-18 | 44.40 | 36.75 | 39.35 | 0.00 | - | 2 | 0 | 18.87% |
| BRKB241220P00495000 | 2024-09-05 3:40PM EDT | 2024-12-20 | 33.30 | 36.45 | 39.70 | 0.00 | - | - | 0 | 11.84% |
| BRKB250321P00495000 | 2024-09-04 11:03AM EDT | 2025-03-21 | 27.25 | 39.70 | 40.75 | 0.00 | - | 7 | 12 | 10.11% |
© 2024 Yahoo. All rights reserved.