Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:490.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 17 | 0 | 2024-09-20 | 10.90 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 2024-09-27 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 2024-10-04 | - | - | - | - | - |
| 0.33 | 0.00 | - | 12 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.49 | 0.00 | - | 30 | 0 | 2024-10-18 | 39.03 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 61 | 0 | 2024-10-25 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 0 | 2024-11-01 | - | - | - | - | - |
| 2.49 | 0.00 | - | 95 | 0 | 2024-11-15 | 43.56 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 25 | 0 | 2024-12-20 | 33.75 | 0.00 | - | 6 | 0 |
| 7.12 | 0.00 | - | 48 | 0 | 2025-01-17 | 39.70 | 0.00 | - | 1 | 0 |
| 12.18 | 0.00 | - | 1,286 | 0 | 2025-03-21 | 33.85 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 9 | 0 | 2025-06-20 | 43.85 | 0.00 | - | 3 | 0 |
| 21.71 | 0.00 | - | 2 | 0 | 2025-09-19 | 46.30 | 0.00 | - | 12 | 0 |
| 32.70 | 0.00 | - | 6 | 0 | 2026-01-16 | 45.10 | 0.00 | - | 1 | 0 |
| 46.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 43.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.