Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
453.10-5.82 (-1.27%)
At close: 04:00PM EDT
452.99 -0.11 (-0.02%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:485.00
CallsforSeptember 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240913C004850002024-09-11 3:58PM EDT2024-09-130.030.000.05-0.05-62.50%34773939.84%
BRKB240920C004850002024-09-11 2:30PM EDT2024-09-200.060.000.10-0.12-66.67%1529120.70%
BRKB240927C004850002024-09-11 3:18PM EDT2024-09-270.190.130.25-0.19-50.00%104218.02%
BRKB241004C004850002024-09-11 1:38PM EDT2024-10-040.410.241.44-0.42-50.60%297122.36%
BRKB241011C004850002024-09-11 3:43PM EDT2024-10-111.000.541.85-0.62-38.27%528821.09%
BRKB241018C004850002024-09-11 3:58PM EDT2024-10-181.080.761.47-0.53-32.92%16144917.73%
BRKB241025C004850002024-09-10 2:52PM EDT2024-10-252.640.962.680.00-414619.65%
BRKB241220C004850002024-09-11 3:07PM EDT2024-12-205.935.806.90-2.72-31.45%3632419.08%
BRKB250321C004850002024-09-11 2:30PM EDT2025-03-2112.4512.2014.95-3.72-23.01%2018820.75%
PutsforSeptember 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240913P004850002024-09-05 10:33AM EDT2024-09-1313.1830.3533.350.00--075.98%
BRKB240920P004850002024-09-09 9:34AM EDT2024-09-2035.1429.7534.40+14.44+69.76%1142.44%
BRKB240927P004850002024-09-10 1:08PM EDT2024-09-2727.3029.9034.500.00-1032.26%
BRKB241004P004850002024-09-03 11:31AM EDT2024-10-049.3029.9034.500.00--226.92%
BRKB241018P004850002024-09-09 2:48PM EDT2024-10-1823.3229.7034.400.00-23520.94%
BRKB241220P004850002024-09-05 3:42PM EDT2024-12-2026.5032.5034.700.00-91713.26%
BRKB250321P004850002024-09-05 10:14AM EDT2025-03-2125.1534.3536.700.00-1610211.79%