Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:475.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 16 | 791 | 2024-09-13 | 25.40 | +3.09 | +13.85% | 12 | 76 |
| 0.11 | -0.07 | -38.89% | 57 | 1,208 | 2024-09-20 | 25.00 | 0.00 | - | 8 | 44 |
| 0.51 | -0.01 | -1.92% | 28 | 215 | 2024-09-27 | 25.54 | 0.00 | - | 1 | 25 |
| 0.71 | -0.29 | -29.00% | 13 | 35 | 2024-10-04 | 21.09 | -7.62 | -26.54% | 3 | 44 |
| 1.27 | -0.35 | -21.60% | 13 | 22 | 2024-10-11 | 22.65 | -6.12 | -21.27% | 2 | 32 |
| 1.76 | -0.56 | -24.14% | 55 | 852 | 2024-10-18 | 22.46 | 0.00 | - | 41 | 138 |
| 2.60 | +0.08 | +3.17% | 8 | 24 | 2024-10-25 | - | - | - | - | - |
| 8.07 | -1.43 | -15.05% | 38 | 624 | 2024-12-20 | 27.95 | 0.00 | - | 18 | 48 |
| 16.00 | -1.00 | -5.88% | 1 | 226 | 2025-03-21 | 25.30 | 0.00 | - | 3 | 89 |
© 2024 Yahoo. All rights reserved.