Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:475.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920C00475000 | 2024-09-17 1:51PM EDT | 2024-09-20 | 0.13 | 0.11 | 0.15 | +0.03 | +42.86% | 256 | 1,954 | 22.12% |
| BRKB240927C00475000 | 2024-09-17 1:32PM EDT | 2024-09-27 | 0.35 | 0.38 | 0.44 | +0.18 | +105.88% | 127 | 238 | 16.63% |
| BRKB241004C00475000 | 2024-09-17 1:02PM EDT | 2024-10-04 | 0.90 | 0.92 | 0.99 | +0.50 | +125.00% | 41 | 58 | 16.10% |
| BRKB241011C00475000 | 2024-09-17 1:28PM EDT | 2024-10-11 | 1.47 | 1.53 | 1.70 | +0.57 | +63.33% | 5 | 42 | 16.26% |
| BRKB241018C00475000 | 2024-09-17 12:49PM EDT | 2024-10-18 | 2.03 | 2.20 | 2.27 | +0.80 | +65.04% | 129 | 846 | 15.97% |
| BRKB241025C00475000 | 2024-09-17 12:43PM EDT | 2024-10-25 | 3.20 | 2.77 | 3.15 | +1.59 | +98.76% | 4 | 29 | 16.51% |
| BRKB241101C00475000 | 2024-09-16 3:55PM EDT | 2024-11-01 | 2.80 | 3.35 | 4.05 | 0.00 | - | 4 | 5 | 16.99% |
| BRKB241220C00475000 | 2024-09-17 12:06PM EDT | 2024-12-20 | 10.00 | 9.50 | 9.70 | +2.50 | +33.33% | 24 | 660 | 18.77% |
| BRKB250321C00475000 | 2024-09-17 12:06PM EDT | 2025-03-21 | 18.58 | 17.90 | 18.50 | +3.63 | +24.28% | 11 | 391 | 20.49% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920P00475000 | 2024-09-13 3:33PM EDT | 2024-09-20 | 27.85 | 18.35 | 20.95 | 0.00 | - | 20 | 42 | 38.68% |
| BRKB240927P00475000 | 2024-09-11 10:00AM EDT | 2024-09-27 | 25.54 | 17.95 | 21.00 | 0.00 | - | 1 | 0 | 23.60% |
| BRKB241004P00475000 | 2024-09-12 3:37PM EDT | 2024-10-04 | 21.80 | 18.25 | 21.15 | 0.00 | - | 143 | 0 | 19.06% |
| BRKB241011P00475000 | 2024-09-16 1:33PM EDT | 2024-10-11 | 17.99 | 18.95 | 19.80 | -7.81 | -30.27% | 2 | 7 | 10.29% |
| BRKB241018P00475000 | 2024-09-17 9:39AM EDT | 2024-10-18 | 19.05 | 18.60 | 20.05 | -3.41 | -15.18% | 1 | 138 | 10.40% |
| BRKB241220P00475000 | 2024-09-11 2:31PM EDT | 2024-12-20 | 27.95 | 22.25 | 23.75 | 0.00 | - | 18 | 48 | 12.13% |
| BRKB250321P00475000 | 2024-09-06 11:30AM EDT | 2025-03-21 | 25.30 | 26.90 | 28.05 | 0.00 | - | 3 | 89 | 12.48% |
© 2024 Yahoo. All rights reserved.