Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241011C00470000 | 2024-10-04 3:58PM EDT | 2024-10-11 | 0.69 | 0.63 | 0.74 | +0.34 | +97.14% | 313 | 295 | 12.89% |
| BRKB241018C00470000 | 2024-10-04 3:56PM EDT | 2024-10-18 | 1.78 | 1.84 | 2.20 | +0.78 | +78.00% | 321 | 2,308 | 14.47% |
| BRKB241025C00470000 | 2024-10-04 3:54PM EDT | 2024-10-25 | 3.05 | 3.00 | 3.35 | +1.28 | +72.32% | 173 | 151 | 14.81% |
| BRKB241101C00470000 | 2024-10-04 1:30PM EDT | 2024-11-01 | 3.82 | 4.05 | 4.70 | +1.21 | +46.36% | 14 | 74 | 15.71% |
| BRKB241108C00470000 | 2024-10-04 3:24PM EDT | 2024-11-08 | 6.00 | 6.00 | 8.45 | +0.64 | +11.94% | 10 | 1 | 20.92% |
| BRKB241115C00470000 | 2024-10-04 3:54PM EDT | 2024-11-15 | 8.24 | 8.20 | 8.55 | +2.49 | +43.30% | 79 | 1,334 | 19.26% |
| BRKB241220C00470000 | 2024-10-04 3:57PM EDT | 2024-12-20 | 12.71 | 12.60 | 14.00 | +3.71 | +41.22% | 133 | 1,441 | 20.76% |
| BRKB250117C00470000 | 2024-10-04 3:59PM EDT | 2025-01-17 | 15.70 | 15.30 | 15.75 | +3.80 | +31.93% | 81 | 7,697 | 19.56% |
| BRKB250321C00470000 | 2024-10-04 3:56PM EDT | 2025-03-21 | 21.52 | 21.35 | 22.35 | +3.22 | +17.60% | 9 | 778 | 20.76% |
| BRKB250620C00470000 | 2024-10-02 10:10AM EDT | 2025-06-20 | 26.75 | 29.10 | 30.85 | 0.00 | - | 2 | 422 | 22.19% |
| BRKB250919C00470000 | 2024-10-04 1:37PM EDT | 2025-09-19 | 35.23 | 36.75 | 38.20 | +2.23 | +6.76% | 15 | 294 | 23.16% |
| BRKB251219C00470000 | 2024-10-03 1:36PM EDT | 2025-12-19 | 38.07 | 42.35 | 44.90 | 0.00 | - | 1 | 11 | 23.94% |
| BRKB260116C00470000 | 2024-10-03 10:25AM EDT | 2026-01-16 | 40.67 | 44.80 | 46.60 | 0.00 | - | 3 | 977 | 24.03% |
| BRKB261218C00470000 | 2024-10-04 3:55PM EDT | 2026-12-18 | 64.70 | 63.00 | 67.00 | +6.20 | +10.60% | 26 | 405 | 25.84% |
| BRKB270115C00470000 | 2024-10-04 12:33PM EDT | 2027-01-15 | 65.99 | 65.50 | 68.50 | +6.26 | +10.48% | 4 | 61 | 25.95% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241011P00470000 | 2024-09-23 2:30PM EDT | 2024-10-11 | 15.75 | 7.95 | 9.85 | 0.00 | - | 6 | 8 | 18.67% |
| BRKB241018P00470000 | 2024-10-04 1:58PM EDT | 2024-10-18 | 11.80 | 9.00 | 10.70 | -6.79 | -36.53% | 5 | 271 | 16.00% |
| BRKB241025P00470000 | 2024-10-03 2:51PM EDT | 2024-10-25 | 17.82 | 9.85 | 12.20 | 0.00 | - | 7 | 8 | 16.85% |
| BRKB241101P00470000 | 2024-09-18 12:23PM EDT | 2024-11-01 | 16.46 | 9.65 | 11.60 | 0.00 | - | - | 1 | 13.31% |
| BRKB241115P00470000 | 2024-10-03 3:18PM EDT | 2024-11-15 | 21.10 | 13.65 | 15.40 | 0.00 | - | 1 | 303 | 17.32% |
| BRKB241220P00470000 | 2024-09-27 12:43PM EDT | 2024-12-20 | 19.30 | 16.70 | 17.20 | 0.00 | - | 3 | 140 | 14.98% |
| BRKB250117P00470000 | 2024-10-04 2:54PM EDT | 2025-01-17 | 19.05 | 18.00 | 18.50 | -1.45 | -7.07% | 1 | 387 | 14.18% |
| BRKB250321P00470000 | 2024-09-25 2:12PM EDT | 2025-03-21 | 26.05 | 20.80 | 21.85 | 0.00 | - | 17 | 191 | 13.93% |
| BRKB250620P00470000 | 2024-10-03 3:32PM EDT | 2025-06-20 | 30.30 | 24.35 | 25.65 | 0.00 | - | 1 | 184 | 13.68% |
| BRKB250919P00470000 | 2024-09-25 11:09AM EDT | 2025-09-19 | 32.40 | 26.35 | 28.30 | 0.00 | - | 7 | 93 | 13.25% |
| BRKB251219P00470000 | 2024-09-25 12:08PM EDT | 2025-12-19 | 34.60 | 29.40 | 31.80 | 0.00 | - | - | 10 | 13.54% |
| BRKB260116P00470000 | 2024-09-26 1:03PM EDT | 2026-01-16 | 34.60 | 30.30 | 33.05 | 0.00 | - | 80 | 100 | 13.72% |
| BRKB261218P00470000 | 2024-09-25 11:21AM EDT | 2026-12-18 | 43.57 | 36.00 | 39.50 | 0.00 | - | 1 | 17 | 12.84% |
| BRKB270115P00470000 | 2024-09-24 10:38AM EDT | 2027-01-15 | 42.20 | 36.80 | 40.00 | 0.00 | - | 10 | 40 | 12.80% |
© 2024 Yahoo. All rights reserved.