Canada markets open in 9 hours 26 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
435.98+1.51 (+0.35%)
At close: 04:00PM EDT
436.39 +0.41 (+0.09%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:465.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240726C004650002024-07-22 3:49PM EDT2024-07-260.010.010.08-0.06-85.71%3735728.81%
BRKB240802C004650002024-07-22 3:36PM EDT2024-08-020.110.000.14-0.07-38.89%4011118.95%
BRKB240809C004650002024-07-22 11:46AM EDT2024-08-090.370.301.51-0.11-22.92%2510524.95%
BRKB240816C004650002024-07-22 3:06PM EDT2024-08-160.650.560.71-0.14-17.72%291,07017.30%
BRKB240823C004650002024-07-19 11:49AM EDT2024-08-231.240.481.01+0.06+5.08%26416.71%
BRKB240830C004650002024-07-22 3:13PM EDT2024-08-301.330.781.33-0.09-6.34%62816.33%
BRKB241220C004650002024-07-22 11:41AM EDT2024-12-209.8510.0511.25-4.10-29.39%424219.82%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240816P004650002024-07-17 12:12PM EDT2024-08-1622.5527.6030.850.00--022.47%
BRKB250321P004650002024-07-18 11:47AM EDT2025-03-2127.8031.9535.700.00-10910911.98%