Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:460.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.65 | -58.56% | 697 | 1,519 | 2024-09-20 | 12.70 | +3.77 | +42.22% | 25 | 452 |
| 1.26 | -1.30 | -50.78% | 156 | 585 | 2024-09-27 | 10.60 | -3.88 | -26.80% | 3 | 63 |
| 2.38 | -1.27 | -34.79% | 44 | 54 | 2024-10-04 | 12.68 | +1.26 | +11.03% | 37 | 163 |
| 4.25 | -0.20 | -4.49% | 1 | 30 | 2024-10-11 | 12.53 | +0.23 | +1.87% | 5 | 19 |
| 4.13 | -2.22 | -34.96% | 203 | 1,384 | 2024-10-18 | 13.90 | +1.16 | +9.11% | 64 | 755 |
| 5.50 | -2.50 | -31.25% | 417 | 239 | 2024-10-25 | 15.00 | +5.18 | +52.75% | 1 | 16 |
| 9.00 | -1.60 | -15.09% | 46 | 740 | 2024-11-15 | 17.00 | +0.55 | +3.34% | 1 | 904 |
| 12.43 | -2.27 | -15.44% | 32 | 706 | 2024-12-20 | 17.70 | 0.00 | - | 17 | 509 |
| 15.13 | -2.72 | -15.24% | 62 | 2,738 | 2025-01-17 | 20.24 | +0.89 | +4.60% | 21 | 319 |
| 21.62 | -2.06 | -8.70% | 15 | 137 | 2025-03-21 | 22.20 | 0.00 | - | 24 | 121 |
| 29.13 | -2.40 | -7.61% | 2 | 760 | 2025-06-20 | 25.80 | -0.10 | -0.39% | 8 | 133 |
| 44.05 | -2.45 | -5.27% | 2 | 5,780 | 2026-01-16 | 32.70 | 0.00 | - | 2 | 262 |
| 61.50 | -3.90 | -5.96% | 1 | 265 | 2026-12-18 | 36.35 | 0.00 | - | 2 | 54 |
© 2024 Yahoo. All rights reserved.