Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:460.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240913C00460000 | 2024-09-10 9:36AM EDT | 2024-09-13 | 4.50 | 5.15 | 6.25 | +0.76 | +20.32% | 7 | 396 | 31.28% |
| BRKB240920C00460000 | 2024-09-10 9:32AM EDT | 2024-09-20 | 5.30 | 7.20 | 8.55 | -0.55 | -9.40% | 1 | 1,092 | 26.08% |
| BRKB240927C00460000 | 2024-09-06 3:45PM EDT | 2024-09-27 | 8.00 | 8.90 | 10.85 | 0.00 | - | 11 | 150 | 26.03% |
| BRKB241004C00460000 | 2024-09-09 2:45PM EDT | 2024-10-04 | 10.60 | 10.05 | 11.00 | 0.00 | - | 4 | 58 | 22.40% |
| BRKB241011C00460000 | 2024-09-10 9:34AM EDT | 2024-10-11 | 10.00 | 10.90 | 13.75 | -3.65 | -26.74% | 3 | 10 | 24.86% |
| BRKB241018C00460000 | 2024-09-09 3:52PM EDT | 2024-10-18 | 11.47 | 12.40 | 13.90 | 0.00 | - | 27 | 1,356 | 22.77% |
| BRKB241025C00460000 | 2024-09-06 3:48PM EDT | 2024-10-25 | 12.95 | 12.80 | 15.80 | 0.00 | - | 2 | 4 | 23.88% |
| BRKB241115C00460000 | 2024-09-09 3:32PM EDT | 2024-11-15 | 17.25 | 17.75 | 18.75 | 0.00 | - | 170 | 690 | 23.54% |
| BRKB241220C00460000 | 2024-09-09 1:58PM EDT | 2024-12-20 | 22.54 | 21.60 | 23.05 | 0.00 | - | 2 | 691 | 23.51% |
| BRKB250117C00460000 | 2024-09-09 3:36PM EDT | 2025-01-17 | 24.30 | 24.30 | 25.35 | 0.00 | - | 13 | 2,646 | 22.93% |
| BRKB250321C00460000 | 2024-09-09 3:58PM EDT | 2025-03-21 | 29.10 | 30.35 | 33.00 | 0.00 | - | 3 | 138 | 24.56% |
| BRKB250620C00460000 | 2024-09-06 3:57PM EDT | 2025-06-20 | 37.50 | 37.85 | 40.90 | 0.00 | - | 69 | 719 | 25.15% |
| BRKB260116C00460000 | 2024-09-09 2:02PM EDT | 2026-01-16 | 54.05 | 53.15 | 55.50 | 0.00 | - | 65 | 5,776 | 25.96% |
| BRKB261218C00460000 | 2024-09-09 12:43PM EDT | 2026-12-18 | 75.80 | 70.90 | 74.30 | 0.00 | - | 5 | 234 | 26.92% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240913P00460000 | 2024-09-10 9:41AM EDT | 2024-09-13 | 2.16 | 1.82 | 1.99 | -1.59 | -42.40% | 18 | 730 | 11.54% |
| BRKB240920P00460000 | 2024-09-10 9:42AM EDT | 2024-09-20 | 3.70 | 3.75 | 3.95 | -1.80 | -32.14% | 12 | 516 | 13.12% |
| BRKB240927P00460000 | 2024-09-09 3:11PM EDT | 2024-09-27 | 6.10 | 4.70 | 5.20 | 0.00 | - | 16 | 63 | 13.32% |
| BRKB241004P00460000 | 2024-09-09 3:13PM EDT | 2024-10-04 | 7.05 | 5.65 | 6.35 | 0.00 | - | 16 | 64 | 13.70% |
| BRKB241011P00460000 | 2024-09-09 1:42PM EDT | 2024-10-11 | 6.63 | 6.10 | 7.70 | 0.00 | - | 15 | 35 | 14.60% |
| BRKB241018P00460000 | 2024-09-10 9:39AM EDT | 2024-10-18 | 7.45 | 7.40 | 7.65 | -1.65 | -18.13% | 3 | 857 | 13.14% |
| BRKB241025P00460000 | 2024-09-09 11:31AM EDT | 2024-10-25 | 8.28 | 7.30 | 9.75 | 0.00 | - | 7 | 15 | 15.32% |
| BRKB241115P00460000 | 2024-09-09 3:59PM EDT | 2024-11-15 | 12.47 | 10.95 | 11.20 | 0.00 | - | 56 | 942 | 14.54% |
| BRKB241220P00460000 | 2024-09-09 2:33PM EDT | 2024-12-20 | 13.75 | 13.10 | 13.40 | 0.00 | - | 7 | 492 | 14.06% |
| BRKB250117P00460000 | 2024-09-09 11:42AM EDT | 2025-01-17 | 14.30 | 14.45 | 14.80 | 0.00 | - | 11 | 324 | 13.73% |
| BRKB250321P00460000 | 2024-09-09 12:47PM EDT | 2025-03-21 | 17.10 | 17.35 | 18.25 | 0.00 | - | 1 | 110 | 13.86% |
| BRKB250620P00460000 | 2024-09-04 10:03AM EDT | 2025-06-20 | 15.90 | 20.65 | 23.40 | 0.00 | - | 1 | 119 | 14.61% |
| BRKB260116P00460000 | 2024-09-09 11:32AM EDT | 2026-01-16 | 28.10 | 27.35 | 29.70 | 0.00 | - | 2 | 260 | 14.05% |
| BRKB261218P00460000 | 2024-09-06 12:42PM EDT | 2026-12-18 | 36.35 | 33.90 | 37.20 | 0.00 | - | 2 | 54 | 13.56% |
© 2024 Yahoo. All rights reserved.