Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:455.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -1.50 | -76.92% | 894 | 298 | 2024-09-13 | 4.79 | +1.39 | +40.88% | 11 | 536 |
| 2.50 | -1.55 | -38.27% | 411 | 600 | 2024-09-20 | 6.57 | +0.72 | +12.31% | 31 | 508 |
| 4.41 | -1.85 | -29.55% | 24 | 535 | 2024-09-27 | 7.75 | -1.70 | -17.99% | 17 | 54 |
| 5.70 | -1.20 | -17.39% | 20 | 38 | 2024-10-04 | 12.07 | 0.00 | - | 7 | 14 |
| 7.00 | -1.20 | -14.63% | 4 | 11 | 2024-10-11 | 9.38 | -0.32 | -3.30% | 145 | 17 |
| 8.00 | -1.43 | -15.16% | 946 | 895 | 2024-10-18 | 10.22 | +0.12 | +1.19% | 21 | 302 |
| - | - | - | - | - | 2024-10-25 | 14.72 | 0.00 | - | 2 | 4 |
| 16.97 | -1.78 | -9.49% | 240 | 135 | 2024-12-20 | 16.10 | -0.30 | -1.83% | 5 | 135 |
| 26.90 | -1.40 | -4.95% | 3 | 20 | 2025-03-21 | 20.05 | -0.55 | -2.67% | 12 | 97 |
© 2024 Yahoo. All rights reserved.