Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
461.97+9.01 (+1.99%)
At close: 04:00PM EDT
461.80 -0.17 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:450.00
CallsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB241011C004500002024-10-04 3:57PM EDT2024-10-1112.9012.4014.15+6.85+113.22%2621027.78%
BRKB241018C004500002024-10-04 3:50PM EDT2024-10-1814.0012.9015.00+5.75+69.70%1051,23922.00%
BRKB241025C004500002024-10-04 3:57PM EDT2024-10-2515.2514.1017.00+6.20+68.51%25223.21%
BRKB241101C004500002024-10-04 3:26PM EDT2024-11-0115.5216.3018.45+4.89+46.00%6711623.22%
BRKB241108C004500002024-10-04 1:20PM EDT2024-11-0817.7517.3520.60+17.75-251524.85%
BRKB241115C004500002024-10-04 3:47PM EDT2024-11-1520.1018.3520.95+5.10+34.00%631,90923.24%
BRKB241122C004500002024-10-03 1:35PM EDT2024-11-2214.9520.2022.10+14.95--123.32%
BRKB241220C004500002024-10-04 3:51PM EDT2024-12-2024.8524.7525.70+5.45+28.09%31,25723.04%
BRKB250117C004500002024-10-04 3:23PM EDT2025-01-1726.7127.6028.45+4.48+20.15%225,71922.61%
BRKB250321C004500002024-10-04 3:23PM EDT2025-03-2133.0034.0034.70+4.97+17.73%524423.03%
BRKB250620C004500002024-10-04 2:49PM EDT2025-06-2040.2041.5043.00+4.08+11.30%33,11824.03%
BRKB250919C004500002024-09-30 2:44PM EDT2025-09-1946.0049.1050.600.00-119924.99%
BRKB251219C004500002024-10-03 1:38PM EDT2025-12-1949.1854.9056.900.00-3725.45%
BRKB260116C004500002024-10-04 3:57PM EDT2026-01-1658.1057.3560.00+6.27+12.10%31,53326.20%
BRKB261218C004500002024-10-04 1:05PM EDT2026-12-1875.6075.7079.00+5.15+7.31%29027.15%
BRKB270115C004500002024-10-04 1:20PM EDT2027-01-1576.0077.3580.50+5.00+7.04%113727.25%
PutsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB241011P004500002024-10-04 3:57PM EDT2024-10-110.500.530.57-2.55-83.61%20721517.16%
BRKB241018P004500002024-10-04 3:59PM EDT2024-10-181.521.501.63-3.23-68.00%17380616.71%
BRKB241025P004500002024-10-04 3:44PM EDT2024-10-252.642.102.64-3.26-55.25%89216.61%
BRKB241101P004500002024-10-04 2:55PM EDT2024-11-013.693.103.75-3.31-47.29%172917.01%
BRKB241108P004500002024-10-04 3:17PM EDT2024-11-085.824.007.20-3.09-34.68%2622.10%
BRKB241115P004500002024-10-04 3:49PM EDT2024-11-156.426.206.45-3.58-35.80%2021,03618.79%
BRKB241122P004500002024-10-04 12:37PM EDT2024-11-228.005.057.60+8.00-1119.26%
BRKB241220P004500002024-10-04 3:44PM EDT2024-12-209.108.859.15-3.50-27.78%381,17417.30%
BRKB250117P004500002024-10-04 3:57PM EDT2025-01-1710.2510.1510.50-4.00-28.07%1047616.25%
BRKB250321P004500002024-10-04 2:12PM EDT2025-03-2114.4513.0013.90-2.95-16.95%717415.70%
BRKB250620P004500002024-10-04 1:44PM EDT2025-06-2017.8416.8017.75-3.36-15.85%1017915.22%
BRKB250919P004500002024-09-25 11:11AM EDT2025-09-1923.7019.3520.750.00-163114.81%
BRKB251219P004500002024-10-04 10:24AM EDT2025-12-1924.9121.8524.30+24.91-1115.00%
BRKB260116P004500002024-10-03 12:59PM EDT2026-01-1627.9222.1524.300.00-441614.55%
BRKB261218P004500002024-10-04 12:07PM EDT2026-12-1831.5028.5032.00-2.99-8.67%5110014.00%
BRKB270115P004500002024-10-03 9:33AM EDT2027-01-1533.4228.9532.000.00-51213.76%