Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
434.01-1.97 (-0.45%)
At close: 04:04PM EDT
433.24 -0.77 (-0.18%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:445.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240726C004450002024-07-23 3:54PM EDT2024-07-260.220.170.22-0.42-65.62%38992118.51%
BRKB240802C004450002024-07-23 3:47PM EDT2024-08-021.130.971.05-0.73-39.25%3324615.86%
BRKB240809C004450002024-07-23 3:15PM EDT2024-08-092.902.442.81-0.35-10.77%911518.42%
BRKB240816C004450002024-07-23 1:49PM EDT2024-08-163.603.203.40-0.70-16.28%5467917.07%
BRKB240823C004450002024-07-23 3:15PM EDT2024-08-234.604.006.10-0.50-9.80%344220.96%
BRKB240830C004450002024-07-23 10:02AM EDT2024-08-304.954.756.85-1.15-18.85%115620.37%
BRKB240920C004450002024-07-23 3:09PM EDT2024-09-207.907.307.50-0.27-3.30%461,43617.33%
BRKB241220C004450002024-07-23 11:28AM EDT2024-12-2018.1017.3017.70-0.95-4.99%1312620.27%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240726P004450002024-07-23 3:32PM EDT2024-07-269.959.4012.45+0.61+6.53%516432.79%
BRKB240802P004450002024-07-23 1:10PM EDT2024-08-0210.4010.6011.80+0.15+1.46%32714.50%
BRKB240809P004450002024-07-19 2:36PM EDT2024-08-0911.9011.9513.400.00-3717.12%
BRKB240816P004450002024-07-22 12:40PM EDT2024-08-1613.0212.1513.350.00-1116714.27%
BRKB240823P004450002024-07-23 12:39PM EDT2024-08-2312.9011.6015.00-1.21-8.58%10116.42%
BRKB240830P004450002024-07-22 1:38PM EDT2024-08-3012.9413.1014.700.00-21314.22%
BRKB240920P004450002024-07-19 2:25PM EDT2024-09-2015.2014.4516.200.00-3033813.82%
BRKB241220P004450002024-07-23 11:26AM EDT2024-12-2019.4619.7020.20-0.89-4.37%11312.49%
BRKB250321P004450002024-07-18 10:31AM EDT2025-03-2117.0022.1023.500.00-1112.27%