Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
424.44+5.66 (+1.35%)
At close: 04:01PM EDT
424.25 -0.19 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:440.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240719C004400002024-07-12 3:57PM EDT2024-07-190.200.160.35+0.12+150.00%87388619.34%
BRKB240726C004400002024-07-12 3:49PM EDT2024-07-260.520.000.99+0.43+477.78%1042917.46%
BRKB240816C004400002024-07-12 3:56PM EDT2024-08-162.602.483.40+1.12+75.68%75853517.39%
BRKB240823C004400002024-07-12 3:39PM EDT2024-08-233.751.684.40+2.05+120.59%12317.96%
BRKB240920C004400002024-07-12 3:44PM EDT2024-09-205.454.756.55+2.45+81.67%3891,36317.15%
BRKB241018C004400002024-07-12 3:46PM EDT2024-10-187.957.708.10+2.05+34.75%11772016.40%
BRKB241115C004400002024-07-12 11:20AM EDT2024-11-1512.3510.8011.40+4.34+54.18%13527417.97%
BRKB241220C004400002024-07-12 3:06PM EDT2024-12-2015.0212.6015.80+4.47+42.37%4352119.93%
BRKB250117C004400002024-07-12 3:50PM EDT2025-01-1715.9515.7017.35+2.75+20.83%513,24919.68%
BRKB250321C004400002024-07-12 1:39PM EDT2025-03-2121.8021.0022.75+4.68+27.34%1427820.92%
BRKB250620C004400002024-07-12 3:05PM EDT2025-06-2030.0826.5030.45+7.38+32.51%62,38322.64%
BRKB260116C004400002024-07-12 2:26PM EDT2026-01-1644.5540.5044.30+5.55+14.23%1593424.47%
BRKB261218C004400002024-07-09 2:58PM EDT2026-12-1855.0760.0064.500.00-5426.96%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240719P004400002024-06-20 3:48PM EDT2024-07-1930.9414.2517.400.00-3031.91%
BRKB240920P004400002024-07-12 10:16AM EDT2024-09-2017.9316.5518.75-15.17-45.83%2211.87%
BRKB241018P004400002024-06-21 2:09PM EDT2024-10-1830.0017.4019.500.00-10011.06%
BRKB241115P004400002024-07-12 2:40PM EDT2024-11-1518.1518.7021.25-16.64-47.83%15711.79%
BRKB241220P004400002024-07-12 3:57PM EDT2024-12-2020.9919.3521.80-3.44-14.08%6810.98%
BRKB250117P004400002024-07-05 2:38PM EDT2025-01-1730.2619.9022.700.00-414610.94%
BRKB250321P004400002024-07-01 12:28PM EDT2025-03-2135.5521.5524.650.00-24610.97%
BRKB250620P004400002024-07-08 11:25AM EDT2025-06-2033.2024.8527.550.00-325711.26%
BRKB260116P004400002024-07-01 12:26PM EDT2026-01-1640.1529.0532.550.00-62211.34%