Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:435.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.69 | 0.00 | - | 21 | 3,242 | 2024-09-20 | 0.75 | 0.00 | - | 1,099 | 3,047 |
| 21.60 | 0.00 | - | 15 | 19 | 2024-09-27 | 1.52 | 0.00 | - | 5 | 636 |
| 40.03 | 0.00 | - | 1 | 1 | 2024-10-04 | 2.45 | 0.00 | - | 3 | 29 |
| 17.55 | 0.00 | - | 1 | 5 | 2024-10-11 | 2.85 | 0.00 | - | - | 14 |
| 19.00 | 0.00 | - | 9 | 37 | 2024-10-18 | 3.88 | 0.00 | - | 26 | 877 |
| - | - | - | - | - | 2024-10-25 | 4.15 | 0.00 | - | - | 13 |
| 29.10 | 0.00 | - | 2 | 234 | 2024-12-20 | 9.20 | 0.00 | - | 1 | 283 |
| 36.76 | 0.00 | - | 12 | 29 | 2025-03-21 | 13.00 | 0.00 | - | 2 | 270 |
© 2024 Yahoo. All rights reserved.