Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241011C00435000 | 2024-09-30 9:53AM EDT | 2024-10-11 | 20.80 | 20.65 | 23.30 | 0.00 | - | 2 | 5 | 54.32% |
| BRKB241018C00435000 | 2024-09-24 3:23PM EDT | 2024-10-18 | 21.95 | 21.55 | 23.45 | 0.00 | - | 2 | 60 | 34.36% |
| BRKB241025C00435000 | 2024-09-26 12:54PM EDT | 2024-10-25 | 24.03 | 22.25 | 24.40 | 0.00 | - | 2 | 2 | 29.33% |
| BRKB241101C00435000 | 2024-10-03 9:45AM EDT | 2024-11-01 | 21.40 | 23.10 | 25.75 | 0.00 | - | 1 | 1 | 28.36% |
| BRKB241115C00435000 | 2024-10-04 2:32PM EDT | 2024-11-15 | 30.25 | 26.60 | 28.30 | 0.00 | - | 1 | 14 | 27.73% |
| BRKB241220C00435000 | 2024-10-08 11:24AM EDT | 2024-12-20 | 30.50 | 30.85 | 32.00 | 0.00 | - | 2 | 254 | 25.12% |
| BRKB250321C00435000 | 2024-10-03 9:33AM EDT | 2025-03-21 | 40.80 | 39.45 | 42.10 | 0.00 | - | 1 | 34 | 25.72% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241011P00435000 | 2024-10-09 3:58PM EDT | 2024-10-11 | 0.09 | 0.06 | 0.09 | -0.05 | -35.71% | 22 | 256 | 31.74% |
| BRKB241018P00435000 | 2024-10-09 3:58PM EDT | 2024-10-18 | 0.57 | 0.57 | 0.78 | -0.28 | -32.94% | 47 | 2,219 | 23.39% |
| BRKB241025P00435000 | 2024-10-08 9:48AM EDT | 2024-10-25 | 1.61 | 1.15 | 1.29 | 0.00 | - | 3 | 100 | 20.31% |
| BRKB241101P00435000 | 2024-10-09 2:34PM EDT | 2024-11-01 | 1.90 | 1.57 | 1.95 | -0.41 | -17.75% | 12 | 17 | 19.45% |
| BRKB241108P00435000 | 2024-10-09 2:16PM EDT | 2024-11-08 | 3.50 | 2.76 | 4.65 | -0.32 | -8.38% | 3 | 28 | 24.34% |
| BRKB241115P00435000 | 2024-10-09 3:48PM EDT | 2024-11-15 | 3.97 | 4.00 | 4.20 | -0.59 | -12.94% | 21 | 394 | 20.91% |
| BRKB241122P00435000 | 2024-10-07 9:45AM EDT | 2024-11-22 | 4.77 | 4.15 | 5.35 | +0.63 | +15.22% | 2 | 9 | 21.51% |
| BRKB241220P00435000 | 2024-10-09 1:06PM EDT | 2024-12-20 | 6.25 | 6.05 | 6.30 | -0.66 | -9.55% | 203 | 541 | 18.26% |
| BRKB250321P00435000 | 2024-10-07 1:59PM EDT | 2025-03-21 | 11.35 | 10.30 | 11.00 | 0.00 | - | 6 | 403 | 16.62% |
© 2024 Yahoo. All rights reserved.