Canada markets open in 2 hours 41 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
434.01-1.97 (-0.45%)
At close: 04:04PM EDT
432.50 -1.51 (-0.35%)
Pre-Market: 06:30AM EDT
In The Money
Show:ListStraddle
Strike:430.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240726C004300002024-07-23 3:02PM EDT2024-07-266.200.000.000.00-87480.00%
BRKB240802C004300002024-07-23 11:19AM EDT2024-08-027.550.000.000.00-131650.00%
BRKB240809C004300002024-07-23 1:34PM EDT2024-08-099.800.000.000.00-1500.00%
BRKB240816C004300002024-07-23 3:03PM EDT2024-08-1611.100.000.000.00-1500.00%
BRKB240823C004300002024-07-22 2:07PM EDT2024-08-2312.450.000.000.00-1800.00%
BRKB240830C004300002024-07-17 3:59PM EDT2024-08-3022.000.000.000.00-600.00%
BRKB240920C004300002024-07-23 1:50PM EDT2024-09-2015.890.000.000.00-500.00%
BRKB241018C004300002024-07-23 3:32PM EDT2024-10-1819.930.000.000.00-1100.00%
BRKB241115C004300002024-07-23 1:30PM EDT2024-11-1523.250.000.000.00-72040.00%
BRKB241220C004300002024-07-23 3:56PM EDT2024-12-2026.080.000.000.00-76230.00%
BRKB250117C004300002024-07-23 3:58PM EDT2025-01-1728.290.000.000.00-600.00%
BRKB250321C004300002024-07-22 3:34PM EDT2025-03-2136.000.000.000.00-600.00%
BRKB250620C004300002024-07-23 3:25PM EDT2025-06-2043.460.000.000.00-132,8730.00%
BRKB260116C004300002024-07-23 12:44PM EDT2026-01-1657.420.000.000.00-71,4740.00%
BRKB261218C004300002024-07-23 2:25PM EDT2026-12-1876.900.000.000.00-1180.00%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240726P004300002024-07-23 3:57PM EDT2024-07-261.280.000.000.00-33303.13%
BRKB240802P004300002024-07-23 3:53PM EDT2024-08-022.510.000.000.00-5301.56%
BRKB240809P004300002024-07-23 3:53PM EDT2024-08-094.190.000.000.00-1200.78%
BRKB240816P004300002024-07-23 3:02PM EDT2024-08-164.430.000.000.00-1000.78%
BRKB240823P004300002024-07-23 3:42PM EDT2024-08-235.270.000.000.00-1360.78%
BRKB240830P004300002024-07-23 3:32PM EDT2024-08-305.450.000.000.00-200.78%
BRKB240920P004300002024-07-23 3:20PM EDT2024-09-207.000.000.000.00-261760.78%
BRKB241018P004300002024-07-23 3:40PM EDT2024-10-189.050.000.000.00-5500.39%
BRKB241115P004300002024-07-23 10:55AM EDT2024-11-1511.200.000.000.00-400.39%
BRKB241220P004300002024-07-22 11:16AM EDT2024-12-2012.600.000.000.00-3600.39%
BRKB250117P004300002024-07-23 1:48PM EDT2025-01-1713.650.000.000.00-2000.39%
BRKB250321P004300002024-07-22 2:26PM EDT2025-03-2116.070.000.000.00-600.39%
BRKB250620P004300002024-07-23 12:03PM EDT2025-06-2018.700.000.000.00-65540.20%
BRKB260116P004300002024-07-19 3:53PM EDT2026-01-1624.880.000.000.00-3600.20%
BRKB261218P004300002024-07-18 11:58AM EDT2026-12-1827.770.000.000.00-100.20%