Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:425.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.01 | 0.00 | - | 1 | 1,054 | 2024-09-20 | 0.20 | -0.10 | -33.33% | 1 | 595 |
| 40.62 | 0.00 | - | 20 | 21 | 2024-09-27 | 0.81 | 0.00 | - | 13 | 36 |
| 28.57 | 0.00 | - | 1 | 2 | 2024-10-04 | 1.27 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 2024-10-11 | 1.86 | 0.00 | - | 2 | 11 |
| 30.45 | 0.00 | - | 4 | 62 | 2024-10-18 | 2.14 | -0.18 | -7.76% | 1 | 640 |
| 29.50 | 0.00 | - | - | 2 | 2024-10-25 | 1.91 | -0.99 | -34.14% | 1 | 141 |
| - | - | - | - | - | 2024-11-01 | 2.89 | 0.00 | - | - | 1 |
| 36.00 | 0.00 | - | 2 | 249 | 2024-12-20 | 6.39 | 0.00 | - | 45 | 226 |
| 45.59 | 0.00 | - | 1 | 99 | 2025-03-21 | 10.50 | 0.00 | - | 6 | 105 |
© 2024 Yahoo. All rights reserved.